WEGE3.SA: WEG S.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3022

CLOSE 0.3022

Low

LOW 0.2885

High

HIGH 0.3491

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	0.2885	0.2885	0.2885	0.2885
01/02/2002	0.2885	0.2885	0.2885	0.2885
01/03/2002	0.2885	0.2885	0.2885	0.2885
01/04/2002	0.2885	0.2885	0.2885	0.2885
01/07/2002	0.2885	0.2885	0.2885	0.2885
01/08/2002	0.2885	0.2885	0.2885	0.2885
01/09/2002	0.2885	0.2885	0.2885	0.2885
01/10/2002	0.2885	0.2885	0.2885	0.2885
01/11/2002	0.2885	0.2885	0.2885	0.2885
01/14/2002	0.2885	0.2885	0.2885	0.2885
01/15/2002	0.2885	0.2885	0.2885	0.2885
01/16/2002	0.2885	0.2885	0.2885	0.2885
01/17/2002	0.2885	0.2885	0.2885	0.2885
01/18/2002	0.2885	0.2885	0.2885	0.2885
01/21/2002	0.2885	0.2885	0.2885	0.2885
01/22/2002	0.2885	0.2885	0.2885	0.2885
01/23/2002	0.2885	0.2885	0.2885	0.2885
01/24/2002	0.2885	0.2885	0.2885	0.2885
01/25/2002	0.2885	0.2885	0.2885	0.2885
01/28/2002	0.2885	0.2885	0.2885	0.2885
01/29/2002	0.2885	0.2885	0.2885	0.2885
01/30/2002	0.2885	0.2885	0.2885	0.2885
01/31/2002	0.2885	0.2885	0.2885	0.2885
02/01/2002	0.2885	0.2885	0.2885	0.2885
02/04/2002	0.2885	0.2885	0.2885	0.2885
02/05/2002	0.2885	0.2885	0.2885	0.2885
02/06/2002	0.2885	0.2885	0.2885	0.2885
02/07/2002	0.2885	0.2885	0.2885	0.2885
02/08/2002	0.2885	0.2885	0.2885	0.2885
02/11/2002	0.2885	0.2885	0.2885	0.2885
02/12/2002	0.2885	0.2885	0.2885	0.2885
02/13/2002	0.2885	0.2885	0.2885	0.2885
02/14/2002	0.2885	0.2885	0.2885	0.2885
02/15/2002	0.2885	0.2885	0.2885	0.2885
02/18/2002	0.2885	0.2885	0.2885	0.2885
02/19/2002	0.2885	0.2885	0.2885	0.2885
02/20/2002	0.2885	0.2885	0.2885	0.2885
02/21/2002	0.2885	0.2885	0.2885	0.2885
02/22/2002	0.2885	0.2885	0.2885	0.2885
02/25/2002	0.2885	0.2885	0.2885	0.2885
02/26/2002	0.2885	0.2885	0.2885	0.2885
02/27/2002	0.2885	0.2885	0.2885	0.2885
02/28/2002	0.2885	0.2885	0.2885	0.2885
03/01/2002	0.2885	0.2885	0.2885	0.2885
03/04/2002	0.2885	0.2885	0.2885	0.2885
03/05/2002	0.2885	0.2885	0.2885	0.2885
03/06/2002	0.2885	0.2885	0.2885	0.2885
03/07/2002	0.2885	0.2885	0.2885	0.2885
03/08/2002	0.2885	0.2885	0.2885	0.2885
03/11/2002	0.2885	0.2885	0.2885	0.2885
03/12/2002	0.2885	0.2885	0.2885	0.2885
03/13/2002	0.2885	0.2885	0.2885	0.2885
03/14/2002	0.2885	0.2885	0.2885	0.2885
03/15/2002	0.2885	0.2885	0.2885	0.2885
03/18/2002	0.2885	0.2885	0.2885	0.2885
03/19/2002	0.2885	0.2885	0.2885	0.2885
03/20/2002	0.2885	0.2885	0.2885	0.2885
03/21/2002	0.2885	0.2885	0.2885	0.2885
03/22/2002	0.2885	0.2885	0.2885	0.2885
03/25/2002	0.2885	0.2885	0.2885	0.2885
03/26/2002	0.2885	0.2885	0.2885	0.2885
03/27/2002	0.2885	0.2885	0.2885	0.2885
03/28/2002	0.2885	0.2885	0.2885	0.2885
03/29/2002	0.2885	0.2885	0.2885	0.2885
04/01/2002	0.2885	0.2885	0.2885	0.2885
04/02/2002	0.2885	0.2885	0.2885	0.2885
04/03/2002	0.2885	0.2885	0.2885	0.2885
04/04/2002	0.2885	0.2885	0.2885	0.2885
04/05/2002	0.2885	0.2885	0.2885	0.2885
04/08/2002	0.2959	0.2959	0.2959	0.2959
04/09/2002	0.2959	0.2959	0.2959	0.2959
04/10/2002	0.2959	0.2959	0.2959	0.2959
04/11/2002	0.3254	0.3254	0.3254	0.3254
04/12/2002	0.3254	0.3254	0.3254	0.3254
04/15/2002	0.3254	0.3254	0.3254	0.3254
04/16/2002	0.3254	0.3254	0.3254	0.3254
04/17/2002	0.3254	0.3254	0.3254	0.3254
04/18/2002	0.3254	0.3254	0.3254	0.3254
04/19/2002	0.3254	0.3254	0.3254	0.3254
04/22/2002	0.3254	0.3254	0.3254	0.3254
04/23/2002	0.3254	0.3254	0.3254	0.3254
04/24/2002	0.3254	0.3254	0.3254	0.3254
04/25/2002	0.3254	0.3254	0.3254	0.3254
04/26/2002	0.3254	0.3254	0.3254	0.3254
04/29/2002	0.3254	0.3254	0.3254	0.3254
04/30/2002	0.3254	0.3254	0.3254	0.3254
05/01/2002	0.3254	0.3254	0.3254	0.3254
05/02/2002	0.3254	0.3254	0.3254	0.3254
05/03/2002	0.3254	0.3254	0.3254	0.3254
05/06/2002	0.3254	0.3254	0.3254	0.3254
05/07/2002	0.3254	0.3254	0.3254	0.3254
05/08/2002	0.3254	0.3254	0.3254	0.3254
05/09/2002	0.3254	0.3254	0.3254	0.3254
05/10/2002	0.3254	0.3254	0.3254	0.3254
05/13/2002	0.3107	0.3107	0.3107	0.3107
05/14/2002	0.3107	0.3107	0.3107	0.3107
05/15/2002	0.3107	0.3107	0.3107	0.3107
05/16/2002	0.3107	0.3107	0.3107	0.3107
05/17/2002	0.3107	0.3107	0.3107	0.3107
05/20/2002	0.3107	0.3107	0.3107	0.3107
05/21/2002	0.3107	0.3107	0.3107	0.3107
05/22/2002	0.3107	0.3107	0.3107	0.3107
05/23/2002	0.3107	0.3107	0.3107	0.3107
05/24/2002	0.3107	0.3107	0.3107	0.3107
05/27/2002	0.3107	0.3107	0.3107	0.3107
05/28/2002	0.3107	0.3107	0.3107	0.3107
05/29/2002	0.3107	0.3107	0.3107	0.3107
05/30/2002	0.3107	0.3107	0.3107	0.3107
05/31/2002	0.3107	0.3107	0.3107	0.3107
06/03/2002	0.3107	0.3107	0.3107	0.3107
06/04/2002	0.3107	0.3107	0.3107	0.3107
06/05/2002	0.3107	0.3107	0.3107	0.3107
06/06/2002	0.3107	0.3107	0.3107	0.3107
06/07/2002	0.3107	0.3107	0.3107	0.3107
06/10/2002	0.3107	0.3107	0.3107	0.3107
06/11/2002	0.3107	0.3107	0.3107	0.3107
06/12/2002	0.3107	0.3107	0.3107	0.3107
06/13/2002	0.3107	0.3107	0.3107	0.3107
06/14/2002	0.3107	0.3107	0.3107	0.3107
06/17/2002	0.3107	0.3107	0.3107	0.3107
06/18/2002	0.3107	0.3107	0.3107	0.3107
06/19/2002	0.3107	0.3107	0.3107	0.3107
06/20/2002	0.3107	0.3107	0.3107	0.3107
06/21/2002	0.3107	0.3107	0.3107	0.3107
06/24/2002	0.3107	0.3107	0.3107	0.3107
06/25/2002	0.3107	0.3107	0.3107	0.3107
06/26/2002	0.3107	0.3107	0.3107	0.3107
06/27/2002	0.2959	0.2959	0.2959	0.2959
06/28/2002	0.2959	0.2959	0.2959	0.2959
07/01/2002	0.2959	0.2959	0.2959	0.2959
07/02/2002	0.2959	0.2959	0.2959	0.2959
07/03/2002	0.2959	0.2959	0.2959	0.2959
07/04/2002	0.2959	0.2959	0.2959	0.2959
07/05/2002	0.2959	0.2959	0.2959	0.2959
07/08/2002	0.2959	0.2959	0.2959	0.2959
07/09/2002	0.2959	0.2959	0.2959	0.2959
07/10/2002	0.2959	0.2959	0.2959	0.2959
07/11/2002	0.2959	0.2959	0.2959	0.2959
07/12/2002	0.2959	0.2959	0.2959	0.2959
07/15/2002	0.2959	0.2959	0.2959	0.2959
07/16/2002	0.2959	0.2959	0.2959	0.2959
07/17/2002	0.2959	0.2959	0.2959	0.2959
07/18/2002	0.2959	0.2959	0.2959	0.2959
07/19/2002	0.2959	0.2959	0.2959	0.2959
07/22/2002	0.2959	0.2959	0.2959	0.2959
07/23/2002	0.2959	0.2959	0.2959	0.2959
07/24/2002	0.2959	0.2959	0.2959	0.2959
07/25/2002	0.2959	0.2959	0.2959	0.2959
07/26/2002	0.2959	0.2959	0.2959	0.2959
07/29/2002	0.2959	0.2959	0.2959	0.2959
07/30/2002	0.2959	0.2959	0.2959	0.2959
07/31/2002	0.2959	0.2959	0.2959	0.2959
08/01/2002	0.2959	0.2959	0.2959	0.2959
08/02/2002	0.2959	0.2959	0.2959	0.2959
08/05/2002	0.2959	0.2959	0.2959	0.2959
08/06/2002	0.2959	0.2959	0.2959	0.2959
08/07/2002	0.2959	0.2959	0.2959	0.2959
08/08/2002	0.2959	0.2959	0.2959	0.2959
08/09/2002	0.2959	0.2959	0.2959	0.2959
08/12/2002	0.2959	0.2959	0.2959	0.2959
08/13/2002	0.2885	0.2885	0.2885	0.2885
08/14/2002	0.2885	0.2885	0.2885	0.2885
08/15/2002	0.2885	0.2885	0.2885	0.2885
08/16/2002	0.2885	0.2885	0.2885	0.2885
08/19/2002	0.2885	0.2885	0.2885	0.2885
08/20/2002	0.2885	0.2885	0.2885	0.2885
08/21/2002	0.2885	0.2885	0.2885	0.2885
08/22/2002	0.2885	0.2885	0.2885	0.2885
08/23/2002	0.2885	0.2885	0.2885	0.2885
08/26/2002	0.2885	0.2885	0.2885	0.2885
08/27/2002	0.2885	0.2885	0.2885	0.2885
08/28/2002	0.2885	0.2885	0.2885	0.2885
08/29/2002	0.2885	0.2885	0.2885	0.2885
08/30/2002	0.2885	0.2885	0.2885	0.2885
09/02/2002	0.2885	0.2885	0.2885	0.2885
09/03/2002	0.2885	0.2885	0.2885	0.2885
09/04/2002	0.2885	0.2885	0.2885	0.2885
09/05/2002	0.2885	0.2885	0.2885	0.2885
09/06/2002	0.2885	0.2885	0.2885	0.2885
09/09/2002	0.2885	0.2885	0.2885	0.2885
09/10/2002	0.2885	0.2885	0.2885	0.2885
09/11/2002	0.2885	0.2885	0.2885	0.2885
09/12/2002	0.2885	0.2885	0.2885	0.2885
09/13/2002	0.2885	0.2885	0.2885	0.2885
09/16/2002	0.2885	0.2885	0.2885	0.2885
09/17/2002	0.2885	0.2885	0.2885	0.2885
09/18/2002	0.2885	0.2885	0.2885	0.2885
09/19/2002	0.2885	0.2885	0.2885	0.2885
09/20/2002	0.2885	0.2885	0.2885	0.2885
09/23/2002	0.2885	0.2885	0.2885	0.2885
09/24/2002	0.2885	0.2885	0.2885	0.2885
09/25/2002	0.2885	0.2885	0.2885	0.2885
09/26/2002	0.2885	0.2885	0.2885	0.2885
09/27/2002	0.2885	0.2885	0.2885	0.2885
09/30/2002	0.2885	0.2885	0.2885	0.2885
10/01/2002	0.2885	0.2885	0.2885	0.2885
10/02/2002	0.2885	0.2885	0.2885	0.2885
10/03/2002	0.2885	0.2885	0.2885	0.2885
10/04/2002	0.2885	0.2885	0.2885	0.2885
10/07/2002	0.2885	0.2885	0.2885	0.2885
10/08/2002	0.2885	0.2885	0.2885	0.2885
10/09/2002	0.2885	0.2885	0.2885	0.2885
10/10/2002	0.2929	0.2929	0.2929	0.2929
10/11/2002	0.2929	0.2929	0.2929	0.2929
10/14/2002	0.2929	0.2929	0.2929	0.2929
10/15/2002	0.2929	0.2929	0.2929	0.2929
10/16/2002	0.2929	0.2929	0.2929	0.2929
10/17/2002	0.2929	0.2929	0.2929	0.2929
10/18/2002	0.2929	0.2929	0.2929	0.2929
10/21/2002	0.2929	0.2929	0.2929	0.2929
10/22/2002	0.2929	0.2929	0.2929	0.2929
10/23/2002	0.2929	0.2929	0.2929	0.2929
10/24/2002	0.2929	0.2929	0.2929	0.2929
10/25/2002	0.2929	0.2929	0.2929	0.2929
10/28/2002	0.2929	0.2929	0.2929	0.2929
10/29/2002	0.2929	0.2929	0.2929	0.2929
10/30/2002	0.2929	0.2929	0.2929	0.2929
10/31/2002	0.2929	0.2929	0.2929	0.2929
11/01/2002	0.2929	0.2929	0.2929	0.2929
11/04/2002	0.2929	0.2929	0.2929	0.2929
11/05/2002	0.2929	0.2929	0.2929	0.2929
11/06/2002	0.2929	0.2929	0.2929	0.2929
11/07/2002	0.2929	0.2929	0.2929	0.2929
11/08/2002	0.2929	0.2929	0.2929	0.2929
11/11/2002	0.2929	0.2929	0.2929	0.2929
11/12/2002	0.2929	0.2929	0.2929	0.2929
11/13/2002	0.2929	0.2929	0.2929	0.2929
11/14/2002	0.2929	0.2929	0.2929	0.2929
11/15/2002	0.2929	0.2929	0.2929	0.2929
11/18/2002	0.2929	0.2929	0.2929	0.2929
11/19/2002	0.2929	0.2929	0.2929	0.2929
11/20/2002	0.2929	0.2929	0.2929	0.2929
11/21/2002	0.2929	0.2929	0.2929	0.2929
11/22/2002	0.2929	0.2929	0.2929	0.2929
11/25/2002	0.3491	0.3491	0.3491	0.3491
11/26/2002	0.3491	0.3491	0.3491	0.3491
11/27/2002	0.3491	0.3491	0.3491	0.3491
11/28/2002	0.3491	0.3491	0.3491	0.3491
11/29/2002	0.3491	0.3491	0.3491	0.3491
12/02/2002	0.3491	0.3491	0.3491	0.3491
12/03/2002	0.3491	0.3491	0.3491	0.3491
12/04/2002	0.3491	0.3491	0.3491	0.3491
12/05/2002	0.3491	0.3491	0.3491	0.3491
12/06/2002	0.3491	0.3491	0.3491	0.3491
12/09/2002	0.3491	0.3491	0.3491	0.3491
12/10/2002	0.3491	0.3491	0.3491	0.3491
12/11/2002	0.3491	0.3491	0.3491	0.3491
12/12/2002	0.3491	0.3491	0.3491	0.3491
12/13/2002	0.3491	0.3491	0.3491	0.3491
12/16/2002	0.3491	0.3491	0.3491	0.3491
12/17/2002	0.3491	0.3491	0.3491	0.3491
12/18/2002	0.3491	0.3491	0.3491	0.3491
12/19/2002	0.3491	0.3491	0.3491	0.3491
12/20/2002	0.3491	0.3491	0.3491	0.3491
12/23/2002	0.3491	0.3491	0.3491	0.3491
12/24/2002	0.3491	0.3491	0.3491	0.3491
12/25/2002	0.3491	0.3491	0.3491	0.3491
12/26/2002	0.3491	0.3491	0.3491	0.3491
12/27/2002	0.3491	0.3491	0.3491	0.3491
12/30/2002	0.3491	0.3491	0.3491	0.3491
12/31/2002	0.3491	0.3491	0.3491	0.3491

Menu

Create your free account now!

WEGE3.SA: WEG S.A. Historical Data

2002 Historical Chart

Average

Low

High