WEGE3.SA: WEG S.A. Historical Data

2003 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4674

CLOSE 0.4674

Low

LOW 0.3491

High

HIGH 0.7396

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2003	0.3491	0.3491	0.3491	0.3491
01/02/2003	0.3491	0.3491	0.3491	0.3491
01/03/2003	0.3491	0.3491	0.3491	0.3491
01/06/2003	0.3491	0.3491	0.3491	0.3491
01/07/2003	0.3491	0.3491	0.3491	0.3491
01/08/2003	0.3491	0.3491	0.3491	0.3491
01/09/2003	0.3491	0.3491	0.3491	0.3491
01/10/2003	0.3491	0.3491	0.3491	0.3491
01/13/2003	0.3491	0.3491	0.3491	0.3491
01/14/2003	0.3491	0.3491	0.3491	0.3491
01/15/2003	0.3491	0.3491	0.3491	0.3491
01/16/2003	0.3491	0.3491	0.3491	0.3491
01/17/2003	0.3491	0.3491	0.3491	0.3491
01/20/2003	0.3491	0.3491	0.3491	0.3491
01/21/2003	0.3491	0.3491	0.3491	0.3491
01/22/2003	0.3891	0.3891	0.3891	0.3891
01/23/2003	0.3891	0.3891	0.3891	0.3891
01/24/2003	0.3891	0.3891	0.3891	0.3891
01/27/2003	0.3891	0.3891	0.3891	0.3891
01/28/2003	0.3891	0.3891	0.3891	0.3891
01/29/2003	0.3891	0.3891	0.3891	0.3891
01/30/2003	0.3891	0.3891	0.3891	0.3891
01/31/2003	0.3891	0.3891	0.3891	0.3891
02/03/2003	0.3891	0.3891	0.3891	0.3891
02/04/2003	0.3891	0.3891	0.3891	0.3891
02/05/2003	0.3891	0.3891	0.3891	0.3891
02/06/2003	0.3891	0.3891	0.3891	0.3891
02/07/2003	0.3891	0.3891	0.3891	0.3891
02/10/2003	0.3891	0.3891	0.3891	0.3891
02/11/2003	0.3891	0.3891	0.3891	0.3891
02/12/2003	0.3891	0.3891	0.3891	0.3891
02/13/2003	0.3891	0.3891	0.3891	0.3891
02/14/2003	0.3891	0.3891	0.3891	0.3891
02/17/2003	0.3891	0.3891	0.3891	0.3891
02/18/2003	0.3891	0.3891	0.3891	0.3891
02/19/2003	0.3891	0.3891	0.3891	0.3891
02/20/2003	0.3891	0.3891	0.3891	0.3891
02/21/2003	0.3891	0.3891	0.3891	0.3891
02/24/2003	0.3891	0.3891	0.3891	0.3891
02/25/2003	0.3891	0.3891	0.3891	0.3891
02/26/2003	0.3891	0.3891	0.3891	0.3891
02/27/2003	0.3891	0.3891	0.3891	0.3891
02/28/2003	0.3891	0.3891	0.3891	0.3891
03/03/2003	0.3891	0.3891	0.3891	0.3891
03/04/2003	0.3891	0.3891	0.3891	0.3891
03/05/2003	0.3891	0.3891	0.3891	0.3891
03/06/2003	0.3891	0.3891	0.3891	0.3891
03/07/2003	0.3891	0.3891	0.3891	0.3891
03/10/2003	0.3891	0.3891	0.3891	0.3891
03/11/2003	0.3891	0.3891	0.3891	0.3891
03/12/2003	0.3891	0.3891	0.3891	0.3891
03/13/2003	0.3891	0.3891	0.3891	0.3891
03/14/2003	0.3891	0.3891	0.3891	0.3891
03/17/2003	0.3891	0.3891	0.3891	0.3891
03/18/2003	0.3891	0.3891	0.3891	0.3891
03/19/2003	0.3891	0.3891	0.3891	0.3891
03/20/2003	0.3891	0.3891	0.3891	0.3891
03/21/2003	0.3891	0.3891	0.3891	0.3891
03/24/2003	0.3891	0.3891	0.3891	0.3891
03/25/2003	0.3891	0.3891	0.3891	0.3891
03/26/2003	0.3891	0.3891	0.3891	0.3891
03/27/2003	0.3891	0.3891	0.3891	0.3891
03/28/2003	0.3891	0.3891	0.3891	0.3891
03/31/2003	0.3891	0.3891	0.3891	0.3891
04/01/2003	0.3891	0.3891	0.3891	0.3891
04/02/2003	0.3891	0.3891	0.3891	0.3891
04/03/2003	0.3891	0.3891	0.3891	0.3891
04/04/2003	0.3891	0.3891	0.3891	0.3891
04/07/2003	0.3891	0.3891	0.3891	0.3891
04/08/2003	0.3891	0.3891	0.3891	0.3891
04/09/2003	0.3891	0.3891	0.3891	0.3891
04/10/2003	0.3891	0.3891	0.3891	0.3891
04/11/2003	0.3891	0.3891	0.3891	0.3891
04/14/2003	0.3891	0.3891	0.3891	0.3891
04/15/2003	0.3891	0.3891	0.3891	0.3891
04/16/2003	0.3891	0.3891	0.3891	0.3891
04/17/2003	0.3891	0.3891	0.3891	0.3891
04/18/2003	0.3891	0.3891	0.3891	0.3891
04/21/2003	0.3891	0.3891	0.3891	0.3891
04/22/2003	0.3891	0.3891	0.3891	0.3891
04/23/2003	0.3891	0.3891	0.3891	0.3891
04/24/2003	0.3994	0.3994	0.3994	0.3994
04/25/2003	0.3994	0.3994	0.3994	0.3994
04/28/2003	0.3994	0.3994	0.3994	0.3994
04/29/2003	0.3994	0.3994	0.3994	0.3994
04/30/2003	0.3994	0.3994	0.3994	0.3994
05/01/2003	0.3994	0.3994	0.3994	0.3994
05/02/2003	0.3994	0.3994	0.3994	0.3994
05/05/2003	0.3994	0.3994	0.3994	0.3994
05/06/2003	0.3994	0.3994	0.3994	0.3994
05/07/2003	0.4231	0.4231	0.4231	0.4231
05/08/2003	0.4364	0.4364	0.4364	0.4364
05/09/2003	0.4364	0.4364	0.4364	0.4364
05/12/2003	0.4364	0.4364	0.4364	0.4364
05/13/2003	0.4364	0.4364	0.4364	0.4364
05/14/2003	0.4364	0.4364	0.4364	0.4364
05/15/2003	0.4364	0.4364	0.4364	0.4364
05/16/2003	0.4364	0.4364	0.4364	0.4364
05/19/2003	0.4364	0.4364	0.4364	0.4364
05/20/2003	0.4364	0.4364	0.4364	0.4364
05/21/2003	0.4364	0.4364	0.4364	0.4364
05/22/2003	0.4364	0.4364	0.4364	0.4364
05/23/2003	0.4364	0.4364	0.4364	0.4364
05/26/2003	0.4364	0.4364	0.4364	0.4364
05/27/2003	0.4364	0.4364	0.4364	0.4364
05/28/2003	0.4364	0.4364	0.4364	0.4364
05/29/2003	0.4364	0.4364	0.4364	0.4364
05/30/2003	0.4364	0.4364	0.4364	0.4364
06/02/2003	0.4364	0.4364	0.4364	0.4364
06/03/2003	0.4364	0.4364	0.4364	0.4364
06/04/2003	0.4364	0.4364	0.4364	0.4364
06/05/2003	0.4364	0.4364	0.4364	0.4364
06/06/2003	0.4364	0.4364	0.4364	0.4364
06/09/2003	0.4364	0.4364	0.4364	0.4364
06/10/2003	0.4364	0.4364	0.4364	0.4364
06/11/2003	0.4364	0.4364	0.4364	0.4364
06/12/2003	0.4364	0.4364	0.4364	0.4364
06/13/2003	0.4364	0.4364	0.4364	0.4364
06/16/2003	0.4364	0.4364	0.4364	0.4364
06/17/2003	0.4364	0.4364	0.4364	0.4364
06/18/2003	0.4364	0.4364	0.4364	0.4364
06/19/2003	0.4364	0.4364	0.4364	0.4364
06/20/2003	0.4364	0.4364	0.4364	0.4364
06/23/2003	0.4364	0.4364	0.4364	0.4364
06/24/2003	0.4364	0.4364	0.4364	0.4364
06/25/2003	0.4364	0.4364	0.4364	0.4364
06/26/2003	0.4364	0.4364	0.4364	0.4364
06/27/2003	0.4364	0.4364	0.4364	0.4364
06/30/2003	0.4364	0.4364	0.4364	0.4364
07/01/2003	0.4364	0.4364	0.4364	0.4364
07/02/2003	0.4364	0.4364	0.4364	0.4364
07/03/2003	0.4364	0.4364	0.4364	0.4364
07/04/2003	0.4364	0.4364	0.4364	0.4364
07/07/2003	0.4364	0.4364	0.4364	0.4364
07/08/2003	0.4364	0.4364	0.4364	0.4364
07/09/2003	0.4364	0.4364	0.4364	0.4364
07/10/2003	0.4364	0.4364	0.4364	0.4364
07/11/2003	0.4364	0.4364	0.4364	0.4364
07/14/2003	0.4364	0.4364	0.4364	0.4364
07/15/2003	0.4364	0.4364	0.4364	0.4364
07/16/2003	0.4364	0.4364	0.4364	0.4364
07/17/2003	0.4364	0.4364	0.4364	0.4364
07/18/2003	0.4364	0.4364	0.4364	0.4364
07/21/2003	0.4364	0.4364	0.4364	0.4364
07/22/2003	0.4364	0.4364	0.4364	0.4364
07/23/2003	0.4364	0.4364	0.4364	0.4364
07/24/2003	0.4364	0.4364	0.4364	0.4364
07/25/2003	0.4364	0.4364	0.4364	0.4364
07/28/2003	0.4364	0.4364	0.4364	0.4364
07/29/2003	0.4364	0.4364	0.4364	0.4364
07/30/2003	0.4364	0.4364	0.4364	0.4364
07/31/2003	0.4364	0.4364	0.4364	0.4364
08/01/2003	0.4364	0.4364	0.4364	0.4364
08/04/2003	0.4364	0.4364	0.4364	0.4364
08/05/2003	0.4364	0.4364	0.4364	0.4364
08/06/2003	0.4364	0.4364	0.4364	0.4364
08/07/2003	0.4364	0.4364	0.4364	0.4364
08/08/2003	0.4364	0.4364	0.4364	0.4364
08/11/2003	0.4364	0.4364	0.4364	0.4364
08/12/2003	0.4364	0.4364	0.4364	0.4364
08/13/2003	0.4364	0.4364	0.4364	0.4364
08/14/2003	0.4364	0.4364	0.4364	0.4364
08/15/2003	0.4364	0.4364	0.4364	0.4364
08/18/2003	0.4364	0.4364	0.4364	0.4364
08/19/2003	0.4364	0.4364	0.4364	0.4364
08/20/2003	0.4364	0.4364	0.4364	0.4364
08/21/2003	0.4364	0.4364	0.4364	0.4364
08/22/2003	0.4364	0.4364	0.4364	0.4364
08/25/2003	0.4364	0.4364	0.4364	0.4364
08/26/2003	0.4364	0.4364	0.4364	0.4364
08/27/2003	0.4364	0.4364	0.4364	0.4364
08/28/2003	0.4364	0.4364	0.4364	0.4364
08/29/2003	0.4364	0.4364	0.4364	0.4364
09/01/2003	0.4364	0.4364	0.4364	0.4364
09/02/2003	0.4364	0.4364	0.4364	0.4364
09/03/2003	0.4364	0.4364	0.4364	0.4364
09/04/2003	0.4364	0.4364	0.4364	0.4364
09/05/2003	0.4364	0.4364	0.4364	0.4364
09/08/2003	0.4364	0.4364	0.4364	0.4364
09/09/2003	0.4364	0.4364	0.4364	0.4364
09/10/2003	0.4364	0.4364	0.4364	0.4364
09/11/2003	0.4364	0.4364	0.4364	0.4364
09/12/2003	0.4364	0.4364	0.4364	0.4364
09/15/2003	0.4364	0.4364	0.4364	0.4364
09/16/2003	0.4364	0.4364	0.4364	0.4364
09/17/2003	0.5769	0.5769	0.5769	0.5769
09/18/2003	0.5769	0.5769	0.5769	0.5769
09/19/2003	0.5769	0.5769	0.5769	0.5769
09/22/2003	0.5769	0.5769	0.5769	0.5769
09/23/2003	0.5769	0.5769	0.5769	0.5769
09/24/2003	0.5769	0.5769	0.5769	0.5769
09/25/2003	0.5769	0.5769	0.5769	0.5769
09/26/2003	0.5769	0.5769	0.5769	0.5769
09/29/2003	0.5769	0.5769	0.5769	0.5769
09/30/2003	0.5769	0.5769	0.5769	0.5769
10/01/2003	0.5769	0.5769	0.5769	0.5769
10/02/2003	0.5769	0.5769	0.5769	0.5769
10/03/2003	0.5769	0.5769	0.5769	0.5769
10/06/2003	0.5769	0.5769	0.5769	0.5769
10/07/2003	0.5769	0.5769	0.5769	0.5769
10/08/2003	0.5769	0.5769	0.5769	0.5769
10/09/2003	0.5769	0.5769	0.5769	0.5769
10/10/2003	0.5769	0.5769	0.5769	0.5769
10/13/2003	0.5769	0.5769	0.5769	0.5769
10/14/2003	0.5769	0.5769	0.5769	0.5769
10/15/2003	0.5769	0.5769	0.5769	0.5769
10/16/2003	0.5769	0.5769	0.5769	0.5769
10/17/2003	0.5769	0.5769	0.5769	0.5769
10/20/2003	0.5769	0.5769	0.5769	0.5769
10/21/2003	0.5769	0.5769	0.5769	0.5769
10/22/2003	0.5769	0.5769	0.5769	0.5769
10/23/2003	0.5769	0.5769	0.5769	0.5769
10/24/2003	0.5769	0.5769	0.5769	0.5769
10/27/2003	0.5769	0.5769	0.5769	0.5769
10/28/2003	0.5769	0.5769	0.5769	0.5769
10/29/2003	0.5769	0.5769	0.5769	0.5769
10/30/2003	0.5769	0.5769	0.5769	0.5769
10/31/2003	0.5769	0.5769	0.5769	0.5769
11/03/2003	0.5769	0.5769	0.5769	0.5769
11/04/2003	0.5769	0.5769	0.5769	0.5769
11/05/2003	0.5769	0.5769	0.5769	0.5769
11/06/2003	0.5769	0.5769	0.5769	0.5769
11/07/2003	0.5769	0.5769	0.5769	0.5769
11/10/2003	0.5769	0.5769	0.5769	0.5769
11/11/2003	0.5769	0.5769	0.5769	0.5769
11/12/2003	0.5769	0.5769	0.5769	0.5769
11/13/2003	0.5769	0.5769	0.5769	0.5769
11/14/2003	0.5769	0.5769	0.5769	0.5769
11/17/2003	0.5769	0.5769	0.5769	0.5769
11/18/2003	0.5769	0.5769	0.5769	0.5769
11/19/2003	0.5769	0.5769	0.5769	0.5769
11/20/2003	0.5769	0.5769	0.5769	0.5769
11/21/2003	0.5769	0.5769	0.5769	0.5769
11/24/2003	0.5769	0.5769	0.5769	0.5769
11/25/2003	0.5769	0.5769	0.5769	0.5769
11/26/2003	0.5769	0.5769	0.5769	0.5769
11/27/2003	0.5769	0.5769	0.5769	0.5769
11/28/2003	0.5769	0.5769	0.5769	0.5769
12/01/2003	0.5769	0.5769	0.5769	0.5769
12/02/2003	0.5769	0.5769	0.5769	0.5769
12/03/2003	0.5769	0.5769	0.5769	0.5769
12/04/2003	0.5769	0.5769	0.5769	0.5769
12/05/2003	0.5769	0.5769	0.5769	0.5769
12/08/2003	0.5769	0.5769	0.5769	0.5769
12/09/2003	0.5769	0.5769	0.5769	0.5769
12/10/2003	0.6598	0.6598	0.6598	0.6598
12/11/2003	0.6598	0.6598	0.6598	0.6598
12/12/2003	0.6598	0.6598	0.6598	0.6598
12/15/2003	0.6598	0.6598	0.6598	0.6598
12/16/2003	0.6598	0.6598	0.6598	0.6598
12/17/2003	0.7396	0.7396	0.7396	0.7396
12/18/2003	0.7396	0.7396	0.7396	0.7396
12/19/2003	0.7396	0.7396	0.7396	0.7396
12/22/2003	0.7396	0.7396	0.7396	0.7396
12/23/2003	0.7396	0.7396	0.7396	0.7396
12/24/2003	0.7396	0.7396	0.7396	0.7396
12/25/2003	0.7396	0.7396	0.7396	0.7396
12/26/2003	0.7396	0.7396	0.7396	0.7396
12/29/2003	0.7396	0.7396	0.7396	0.7396
12/30/2003	0.7396	0.7396	0.7396	0.7396
12/31/2003	0.7396	0.7396	0.7396	0.7396

Menu

Create your free account now!

WEGE3.SA: WEG S.A. Historical Data

2003 Historical Chart

Average

Low

High