Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WEG S.A. logo
WEGE3.SA
WEG S.A.
13:12:11
46.05 R$
0.0000 (%0.00)
Previous Close: 45.81
Day Low₺45.71
Day High₺46.17
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WEGE3.SA: WEG S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 47.4496
CLOSE 47.3868

Low

LOW 41.29

High

HIGH 54.52
DATEOPENHIGHLOWCLOSE
01/02/202648.5149.148.1548.25
01/05/202648.2648.8648.0548.08
01/06/202648.5348.6847.648.17
01/07/20264848.0447.5347.7
01/08/202647.5547.8145.6645.71
01/09/202645.7546.3845.6646.1
01/12/202645.9346.9945.8146.75
01/13/202646.7146.7645.8146.4
01/14/202646.4547.146.0747.01
01/15/202647.3547.3546.2346.44
01/16/202646.6547.0945.546.32
01/19/202646.3346.7445.846.22
01/20/202646.5447.284646.43
01/21/20264747.9946.6547.59
01/22/202647.949.5547.5749.23
01/23/202649.3551.1949.1749.87
01/26/20265051.755051.61
01/27/20265253.0851.5952.7
01/28/202652.75350.7251.57
01/29/202652.0753.3951.5952.07
01/30/202652.152.351.5351.72
02/02/202651.7752.3951.3251.95
02/03/202652.85452.2454
02/04/202653.4453.4551.1951.4
02/05/202651.4553.2751.4352.21
02/06/202652.3752.851.551.85
02/09/20265253.8951.7153.75
02/10/202653.753.9852.0252.4
02/11/202653.0553.9852.6353.59
02/12/202653.2654.0752.5954.03
02/13/202653.2454.5253.1553.8
02/19/202653.435450.8551.37
02/20/202651.252.649.951.99
02/23/202651.6452.4351.2251.97
02/24/202651.9752.2151.2351.41
02/25/202651.1351.4249.9650.28
02/26/202649.949.9948.0949.38
02/27/202649.3249.848.7149.7
03/02/202649.349.348.4348.69
03/03/202647.2248.1846.0547.4
03/04/20264848.2246.8247.34
03/05/202647.147.4746.4846.71
03/06/202646.647.3546.1846.62
03/09/202646.5447.2445.8746.58
03/10/202647.0247.9546.247.19
03/11/20264747.5846.646.88
03/12/202646.7346.845.0845.82
03/13/202646.546.8945.9146.21
03/16/202647.2247.2245.5645.97
03/17/202645.8447.2745.7446.2
03/18/202646.1546.7545.9346.16
03/19/20264546.8544.9546.59
03/20/202646.546.5345.4445.96
03/23/202646.5247.8146.2847.25
03/24/202647.2547.6146.5247.45
03/25/202648.2848.9747.6748.18
03/26/202647.7948.3547.347.52
03/27/202647.5447.746.9247.41
03/30/202648.7649.7648.3849.05
03/31/202649.5751.3749.4251.01
04/01/202651.3751.6550.7551.01
04/02/202649.551.4949.450.31
04/06/202650.3150.9150.0650.62
04/07/202650.2350.7449.5450.65
04/08/202652.2452.951.9252.77
04/09/202652.5552.8751.952.5
04/10/202652.553.3452.3152.88
04/13/202652.7752.8852.0452.04
04/14/202652.2952.3550.5951.9
04/15/202651.952.149.3149.96
04/16/202650.250.2548.1648.4
04/17/202649.149.9548.648.65
04/20/202648.7549.0248.2448.48
04/22/202648.2848.9346.6247.4
04/23/202647.4649.0547.348.28
04/24/202648.6348.6347.3747.8
04/27/202647.8848.5147.6248.19
04/28/202647.74847.0147.29
04/29/202646.0246.7943.944.1
04/30/202644.3245.4644.144.86
05/04/202644.9245.1244.0344.36
05/05/202644.2744.7443.4743.54
05/06/202644.0745.354444.94
05/07/202644.7745.0544.3144.31
05/08/202644.8146.5744.7145.52
05/11/202645.1245.2844.0244.16
05/12/202644.0144.1243.0443.39
05/13/202643.3843.5342.1943.31
05/14/202643.8644.4743.5843.72
05/15/202643.1343.542.8343.13
05/18/202643.2743.2742.0142.34
05/19/202642.1942.4241.5141.82
05/20/202642.2542.941.8142.58
05/21/202642.1242.8541.9342.47
05/22/202642.1443.2742.0542.73
05/25/202643.2743.524343.31
05/26/20264343.4442.6643.44
05/27/202644.1844.3643.443.45
05/28/202643.8944.0243.2843.72
05/29/202643.644.343.144.1
06/01/202644.5544.8642.8443
06/02/202642.8843.3641.6342
06/03/202641.642.4541.2941.78
06/05/202641.9242.6641.5242.46
06/08/202642.5544.3642.3244
06/09/202644.0944.1742.7843.33
06/10/202643.1343.2242.0742.39
06/11/202642.1142.8141.6742.35
06/12/202641.8643.2341.8642.61
06/15/202643.2743.9642.4542.78
06/16/202642.7843.0742.1842.83
06/17/202642.6244.3942.643.8
06/18/202643.8146.2343.8145.81
06/19/202646.0546.245.1445.32