Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WEG S.A. logo
WEGE3.SA
WEG S.A.
13:12:11
46.05 R$
0.0000 (%0.00)
Previous Close: 45.81
Day Low₺45.71
Day High₺46.17
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WEGE3.SA: WEG S.A. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1291
CLOSE 1.1285

Low

LOW 1.11

High

HIGH 1.26
DATEOPENHIGHLOWCLOSE
01/03/20051.131.131.131.13
01/04/20051.131.131.131.13
01/05/20051.131.131.131.13
01/06/20051.131.131.131.13
01/07/20051.131.131.131.13
01/10/20051.131.131.131.13
01/11/20051.131.131.131.13
01/12/20051.131.131.131.13
01/13/20051.131.131.131.13
01/14/20051.131.131.131.13
01/17/20051.131.131.131.13
01/18/20051.131.131.131.13
01/19/20051.131.131.131.13
01/20/20051.131.131.131.13
01/21/20051.131.131.131.13
01/24/20051.131.131.131.13
01/26/20051.131.131.131.13
01/27/20051.131.131.131.13
01/28/20051.131.131.131.13
01/31/20051.131.131.131.13
02/01/20051.131.131.131.13
02/02/20051.131.131.131.13
02/03/20051.131.131.131.13
02/04/20051.191.191.191.19
02/09/20051.191.191.191.19
02/10/20051.191.191.191.19
02/11/20051.191.191.191.19
02/14/20051.191.191.191.19
02/15/20051.191.191.191.19
02/16/20051.21.21.21.2
02/17/20051.21.21.21.2
02/18/20051.21.21.21.2
02/21/20051.21.21.21.2
02/22/20051.21.21.21.2
02/23/20051.21.21.21.2
02/24/20051.151.151.151.15
02/25/20051.151.151.151.15
02/28/20051.151.151.151.15
03/01/20051.151.151.151.15
03/02/20051.151.151.151.15
03/03/20051.151.151.151.15
03/04/20051.151.151.151.15
03/07/20051.151.151.151.15
03/08/20051.151.151.151.15
03/09/20051.151.151.151.15
03/10/20051.151.151.151.15
03/11/20051.151.151.151.15
03/14/20051.151.151.151.15
03/15/20051.151.151.151.15
03/16/20051.151.151.151.15
03/17/20051.151.151.151.15
03/18/20051.151.151.151.15
03/21/20051.151.151.151.15
03/22/20051.151.151.151.15
03/23/20051.151.151.151.15
03/24/20051.151.151.151.15
03/28/20051.151.151.151.15
03/29/20051.151.151.151.15
03/30/20051.151.151.151.15
03/31/20051.151.151.151.15
04/01/20051.151.151.151.15
04/04/20051.151.151.151.15
04/05/20051.151.151.151.15
04/06/20051.151.151.151.15
04/07/20051.151.151.151.15
04/08/20051.151.151.151.15
04/11/20051.151.151.151.15
04/12/20051.151.151.151.15
04/13/20051.151.151.151.15
04/14/20051.151.151.151.15
04/15/20051.151.151.151.15
04/18/20051.151.151.151.15
04/19/20051.151.151.151.15
04/20/20051.151.151.151.15
04/22/20051.151.151.151.15
04/25/20051.151.151.151.15
04/26/20051.151.151.151.15
04/27/20051.151.151.151.15
04/28/20051.151.151.151.15
04/29/20051.151.151.151.15
05/02/20051.151.151.151.15
05/03/20051.151.151.151.15
05/04/20051.151.151.151.15
05/05/20051.151.151.151.15
05/06/20051.151.151.151.15
05/09/20051.151.151.151.15
05/10/20051.151.151.151.15
05/11/20051.151.151.151.15
05/12/20051.151.151.151.15
05/13/20051.151.151.151.15
05/16/20051.151.151.151.15
05/17/20051.151.151.151.15
05/18/20051.151.151.151.15
05/19/20051.151.151.151.15
05/20/20051.151.151.151.15
05/23/20051.151.151.151.15
05/24/20051.151.151.151.15
05/25/20051.151.151.151.15
05/27/20051.151.151.151.15
05/30/20051.151.151.151.15
05/31/20051.151.151.151.15
06/01/20051.151.151.151.15
06/02/20051.151.151.151.15
06/03/20051.151.151.151.15
06/06/20051.151.151.151.15
06/07/20051.151.151.151.15
06/08/20051.151.151.151.15
06/09/20051.151.151.151.15
06/10/20051.261.261.111.11
06/13/20051.111.111.111.11
06/14/20051.111.111.111.11
06/15/20051.111.111.111.11
06/16/20051.111.111.111.11
06/17/20051.181.181.181.18
06/20/20051.181.181.181.18
06/21/20051.181.181.181.18
06/22/20051.111.111.111.11
06/23/20051.111.111.111.11
06/24/20051.111.111.111.11
06/27/20051.111.111.111.11
06/28/20051.111.111.111.11
06/29/20051.111.111.111.11
06/30/20051.111.111.111.11
07/01/20051.111.111.111.11
07/04/20051.111.111.111.11
07/05/20051.111.111.111.11
07/06/20051.111.111.111.11
07/07/20051.111.111.111.11
07/08/20051.111.111.111.11
07/11/20051.111.111.111.11
07/12/20051.111.111.111.11
07/13/20051.111.111.111.11
07/14/20051.111.111.111.11
07/15/20051.111.111.111.11
07/18/20051.111.111.111.11
07/19/20051.111.111.111.11
07/20/20051.111.111.111.11
07/21/20051.111.111.111.11
07/22/20051.111.111.111.11
07/25/20051.111.111.111.11
07/26/20051.111.111.111.11
07/27/20051.111.111.111.11
07/28/20051.111.111.111.11
07/29/20051.111.111.111.11
08/01/20051.111.111.111.11
08/02/20051.111.111.111.11
08/03/20051.111.111.111.11
08/04/20051.111.111.111.11
08/05/20051.111.111.111.11
08/08/20051.111.111.111.11
08/09/20051.111.111.111.11
08/10/20051.111.111.111.11
08/11/20051.111.111.111.11
08/12/20051.111.111.111.11
08/15/20051.111.111.111.11
08/16/20051.111.111.111.11
08/17/20051.111.111.111.11
08/18/20051.111.111.111.11
08/19/20051.111.111.111.11
08/22/20051.111.111.111.11
08/23/20051.111.111.111.11
08/24/20051.111.111.111.11
08/25/20051.111.111.111.11
08/26/20051.111.111.111.11
08/29/20051.111.111.111.11
08/30/20051.111.111.111.11
08/31/20051.111.111.111.11
09/01/20051.111.111.111.11
09/02/20051.111.111.111.11
09/05/20051.111.111.111.11
09/06/20051.111.111.111.11
09/08/20051.111.111.111.11
09/09/20051.111.111.111.11
09/12/20051.111.111.111.11
09/13/20051.111.111.111.11
09/14/20051.111.111.111.11
09/15/20051.111.111.111.11
09/16/20051.111.111.111.11
09/19/20051.111.111.111.11
09/20/20051.111.111.111.11
09/21/20051.111.111.111.11
09/22/20051.111.111.111.11
09/23/20051.111.111.111.11
09/26/20051.111.111.111.11
09/27/20051.111.111.111.11
09/28/20051.111.111.111.11
09/29/20051.111.111.111.11
09/30/20051.111.111.111.11
10/03/20051.111.111.111.11
10/04/20051.111.111.111.11
10/05/20051.111.111.111.11
10/06/20051.111.111.111.11
10/07/20051.111.111.111.11
10/10/20051.111.111.111.11
10/11/20051.111.111.111.11
10/13/20051.111.111.111.11
10/14/20051.111.111.111.11
10/17/20051.111.111.111.11
10/18/20051.111.111.111.11
10/19/20051.111.111.111.11
10/20/20051.111.111.111.11
10/21/20051.111.111.111.11
10/24/20051.111.111.111.11
10/25/20051.111.111.111.11
10/26/20051.111.111.111.11
10/27/20051.111.111.111.11
10/28/20051.111.111.111.11
10/31/20051.111.111.111.11
11/01/20051.111.111.111.11
11/03/20051.111.111.111.11
11/04/20051.111.111.111.11
11/07/20051.111.111.111.11
11/08/20051.111.111.111.11
11/09/20051.111.111.111.11
11/10/20051.111.111.111.11
11/11/20051.111.111.111.11
11/14/20051.111.111.111.11
11/16/20051.111.111.111.11
11/17/20051.111.111.111.11
11/18/20051.111.111.111.11
11/21/20051.111.111.111.11
11/22/20051.111.111.111.11
11/23/20051.111.111.111.11
11/24/20051.111.111.111.11
11/25/20051.111.111.111.11
11/28/20051.111.111.111.11
11/29/20051.111.111.111.11
11/30/20051.111.111.111.11
12/01/20051.111.111.111.11
12/02/20051.111.111.111.11
12/05/20051.111.111.111.11
12/06/20051.111.111.111.11
12/07/20051.111.111.111.11
12/08/20051.111.111.111.11
12/09/20051.111.111.111.11
12/12/20051.111.111.111.11
12/13/20051.111.111.111.11
12/14/20051.111.111.111.11
12/15/20051.111.111.111.11
12/16/20051.111.111.111.11
12/19/20051.111.111.111.11
12/20/20051.111.111.111.11
12/21/20051.111.111.111.11
12/22/20051.111.111.111.11
12/23/20051.111.111.111.11
12/26/20051.111.111.111.11
12/27/20051.111.111.111.11
12/28/20051.111.111.111.11
12/29/20051.111.111.111.11