Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WEG S.A. logo
WEGE3.SA
WEG S.A.
13:12:11
46.05 R$
0.0000 (%0.00)
Previous Close: 45.81
Day Low₺45.71
Day High₺46.17
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WEGE3.SA: WEG S.A. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6672
CLOSE 2.6521

Low

LOW 1.39

High

HIGH 3.76
DATEOPENHIGHLOWCLOSE
01/02/20083.763.763.653.7
01/03/20083.73.733.683.69
01/04/20083.73.73.593.68
01/07/20083.683.73.553.7
01/08/20083.73.73.533.59
01/09/20083.593.673.543.6
01/10/20083.63.63.523.54
01/11/20083.533.623.483.57
01/14/20083.523.653.523.52
01/15/20083.533.553.413.43
01/16/20083.43.413.163.2
01/17/20083.253.333.113.16
01/18/20083.253.333.183.21
01/21/20083.033.062.963.05
01/22/20082.963.182.962.97
01/23/20082.993.032.722.72
01/24/20082.942.942.812.85
01/28/20082.842.92.682.87
01/29/20082.962.982.812.98
01/30/20082.973.182.933.09
01/31/20083.053.1333.13
02/01/20083.153.23.063.15
02/06/20083.093.113.033.05
02/07/20083.033.0833.06
02/08/20083.053.113.053.09
02/11/20083.083.253.083.24
02/12/20083.263.43.23.2
02/13/20083.253.343.223.25
02/14/20083.313.343.113.22
02/15/20083.183.193.123.16
02/18/20083.223.293.213.28
02/19/20083.353.433.353.36
02/20/20083.333.373.243.31
02/21/20083.373.453.343.34
02/22/20083.43.423.333.4
02/25/20083.43.433.363.43
02/26/20083.423.453.353.43
02/27/20083.423.423.383.38
02/28/20083.393.423.373.39
02/29/20083.393.393.333.37
03/03/20083.343.43.333.39
03/04/20083.393.43.353.36
03/05/20083.393.593.373.4
03/06/20083.443.443.373.39
03/07/20083.343.363.223.34
03/10/20083.353.353.083.11
03/11/20083.183.223.143.19
03/12/20083.223.253.193.22
03/13/20083.183.183.063.09
03/14/20083.173.172.892.95
03/17/20082.882.912.812.81
03/18/20082.942.972.892.95
03/19/200833.012.862.92
03/20/20082.922.972.862.97
03/24/20082.962.992.922.93
03/25/20082.992.992.952.96
03/26/20082.973.022.953.01
03/27/20083.023.042.892.89
03/28/20082.962.972.872.9
03/31/20082.92.912.872.9
04/01/20082.952.982.922.98
04/02/20083.023.022.962.98
04/03/20082.982.982.932.96
04/04/20082.962.972.952.97
04/07/20082.9732.932.97
04/08/20082.972.982.952.97
04/09/20082.972.982.92.94
04/10/20082.942.942.92.9
04/11/20082.912.922.832.83
04/14/20082.852.862.672.74
04/15/20082.782.82.752.77
04/16/20082.82.822.762.78
04/17/20082.812.812.752.77
04/18/20082.772.782.742.74
04/22/20082.742.772.722.73
04/23/20082.722.732.622.63
04/24/20082.682.682.552.59
04/25/20082.612.652.592.65
04/28/20082.692.782.672.78
04/29/20082.812.882.782.84
04/30/20082.882.962.842.96
05/02/20083.033.112.812.85
05/05/20082.92.982.872.96
05/06/200833.012.93
05/07/200833.022.942.94
05/08/20082.9632.962.96
05/09/20082.963.072.943.03
05/12/20083.073.143.073.1
05/13/20083.073.143.073.1
05/14/20083.113.113.063.08
05/15/20083.093.093.033.05
05/16/20083.13.113.033.03
05/19/20083.033.032.962.97
05/20/20082.9932.92.92
05/21/20082.942.962.922.93
05/23/20082.913.022.92.96
05/26/20082.973.032.973.03
05/27/20083.063.153.023.15
05/28/20083.153.263.153.25
05/29/20083.153.263.153.25
05/30/20083.23.243.153.15
06/02/20083.23.243.153.15
06/03/20083.23.233.123.22
06/04/20083.223.283.23.22
06/05/20083.213.313.143.29
06/06/20083.293.443.293.37
06/09/20083.333.343.253.32
06/10/20083.283.283.163.2
06/11/20083.213.253.23.21
06/12/20083.213.263.213.25
06/13/20083.263.283.223.25
06/16/20083.273.273.223.25
06/17/20083.263.283.243.25
06/18/20083.233.243.173.17
06/19/20083.173.223.053.17
06/20/20083.153.223.083.1
06/23/20083.113.1133.07
06/24/20083.073.082.962.97
06/25/20082.983.152.983.05
06/26/20083.053.052.92.93
06/27/20082.942.962.912.94
06/30/20082.952.982.922.98
07/01/20082.942.952.892.93
07/02/20082.932.972.82.8
07/03/20082.812.832.72.78
07/04/20082.782.852.712.77
07/07/20082.812.882.742.8
07/08/20082.812.862.732.86
07/10/20082.852.852.762.77
07/11/20082.792.82.682.71
07/14/20082.742.772.712.76
07/15/20082.742.772.662.77
07/16/20082.762.92.762.88
07/17/20082.922.932.722.73
07/18/20082.772.82.742.74
07/21/20082.782.82.752.75
07/22/20082.812.812.672.7
07/23/20082.742.782.712.78
07/24/20082.752.792.742.74
07/25/20082.742.752.662.69
07/28/20082.742.742.552.63
07/29/20082.612.72.612.7
07/30/20082.72.742.662.71
07/31/20082.712.712.652.66
08/01/20082.662.72.622.66
08/04/20082.662.682.582.6
08/05/20082.62.662.572.66
08/06/20082.662.742.632.7
08/07/20082.732.732.662.69
08/08/20082.682.692.642.66
08/11/20082.72.72.542.54
08/12/20082.592.612.562.57
08/13/20082.572.642.532.63
08/14/20082.632.692.632.66
08/15/20082.662.662.592.59
08/18/20082.62.642.522.54
08/19/20082.532.642.472.6
08/20/20082.632.682.622.66
08/21/20082.672.722.652.7
08/22/20082.72.732.692.7
08/25/20082.712.712.62.6
08/26/20082.592.642.572.58
08/27/20082.612.632.552.56
08/28/20082.612.712.62.64
08/29/20082.672.732.572.65
09/01/20082.642.742.632.66
09/02/20082.712.732.62.63
09/03/20082.632.72.622.66
09/04/20082.632.642.52.52
09/05/20082.522.622.52.62
09/08/20082.682.692.532.53
09/09/20082.562.562.42.4
09/10/20082.412.592.412.59
09/11/20082.512.592.492.5
09/12/20082.512.562.462.51
09/15/20082.442.442.222.24
09/16/20082.232.342.142.33
09/17/20082.352.352.092.09
09/18/20082.152.272.072.27
09/19/20082.382.432.342.37
09/22/20082.42.422.292.29
09/23/20082.262.322.242.28
09/24/20082.282.352.252.29
09/25/20082.292.372.292.35
09/26/20082.292.342.252.26
09/29/20082.242.242.042.06
09/30/20082.082.162.052.1
10/01/20082.132.262.092.22
10/02/20082.242.242.122.14
10/03/20082.152.292.142.24
10/06/20082.072.0722
10/07/20082.062.091.982.05
10/08/20081.971.971.861.89
10/09/2008221.721.72
10/10/20081.721.721.721.72
10/13/20081.71.851.71.85
10/14/20081.952.11.951.98
10/15/20081.921.951.751.86
10/16/20081.831.891.731.89
10/17/20081.921.971.861.92
10/20/20081.952.031.952
10/21/200822.031.912
10/22/20081.871.981.851.94
10/23/20081.851.911.641.65
10/24/20081.531.591.481.49
10/27/20081.481.481.391.46
10/28/20081.551.611.461.61
10/29/20081.631.71.551.66
10/30/20081.671.881.671.77
10/31/20081.71.891.691.82
11/03/20081.851.971.851.93
11/04/20081.982.071.952.01
11/05/20082.012.011.891.95
11/06/20081.921.851.98
11/07/20082.042.071.952.01
11/10/20082.072.071.881.88
11/11/20081.851.941.771.92
11/12/20081.871.971.851.86
11/13/20081.851.941.81.91
11/14/20081.931.951.861.92
11/17/20081.861.921.81.89
11/18/20081.851.881.791.79
11/19/20081.831.831.721.79
11/21/20081.721.761.641.7
11/24/20081.781.831.721.83
11/25/20081.821.861.81.82
11/26/20081.821.831.741.78
11/27/20081.771.781.721.72
11/28/20081.761.771.681.7
12/01/20081.661.681.61.61
12/02/20081.631.641.61.61
12/03/20081.611.611.551.58
12/04/20081.611.611.531.55
12/05/20081.581.641.491.63
12/08/20081.71.71.651.67
12/09/20081.681.691.641.69
12/10/20081.671.721.671.69
12/11/20081.711.731.691.7
12/12/20081.661.71.661.68
12/15/20081.71.721.691.69
12/16/20081.71.721.671.71
12/17/20081.811.811.721.76
12/18/20081.771.791.741.77
12/19/20081.731.781.721.77
12/22/20081.781.791.731.77
12/23/20081.761.81.751.79
12/26/20081.781.791.761.79
12/29/20081.791.81.751.8
12/30/20081.81.851.781.85