Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos FC Fan Token Tether logo
SANTOSUSDT
Santos FC Fan Token Tether
—
0.622 $
+0.010000 (%+1.63)
Day Low₺0.603
Day High₺0.628
Bid0.621
Ask0.622

Market Data

Spot Rate
B:0.621
A:0.622
Circulating Supply
16,094,854
Market Cap
$18.64M
Overview
Technicals
Comments
Archive

SANTOSUSDT: Santos FC Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3794
CLOSE 1.3725

Low

LOW 0.548

High

HIGH 2.58
DATEOPENHIGHLOWCLOSE
01/01/20261.7661.7851.7411.762
01/02/20261.7631.8331.741.824
01/03/20261.8221.8351.7871.814
01/04/20261.8151.9241.811.872
01/05/20261.8711.9161.8641.889
01/06/20261.891.9041.7981.868
01/07/20261.8691.9021.7231.751
01/08/20261.7531.8881.7471.843
01/09/20261.8441.8841.8391.859
01/10/20261.861.9681.8281.946
01/11/20261.952.051.9061.919
01/12/20261.9172.031.9061.995
01/13/20261.9952.1461.9952.053
01/14/20262.0522.1192.022.08
01/15/20262.082.212.0422.173
01/16/20262.1732.452.1592.431
01/17/20262.432.4352.2372.258
01/18/20262.2542.4432.2522.386
01/19/20262.3852.452.192.357
01/20/20262.3592.3662.082.114
01/21/20262.1152.2842.1042.238
01/22/20262.2362.582.2332.46
01/23/20262.462.552.3512.432
01/24/20262.4332.4622.352.373
01/25/20262.3732.4272.1862.224
01/26/20262.2212.3552.2042.338
01/27/20262.3332.452.3032.38
01/28/20262.382.4352.3292.349
01/29/20262.3482.3561.9712.02
01/30/20262.0192.1461.9952.111
01/31/20262.1112.1111.822.013
02/01/20262.0132.1471.9632.049
02/02/20262.052.1171.9532.082
02/03/20262.0842.122.012.071
02/04/20262.0732.1522.0492.118
02/05/20262.122.1331.841.89
02/06/20261.8881.9731.751.926
02/07/20261.9271.9741.8611.953
02/08/20261.9531.9821.9051.946
02/09/20261.9391.9651.8571.894
02/10/20261.8952.051.8731.992
02/11/20261.992.0081.8611.896
02/12/20261.8941.9471.8631.923
02/13/20261.9221.9481.8941.915
02/14/20261.9141.9461.8991.91
02/15/20261.9111.9381.861.876
02/16/20261.8751.921.851.914
02/17/20261.9151.9211.861.892
02/18/20261.8921.9261.8511.88
02/19/20261.881.991.881.958
02/20/20261.9591.9881.9051.932
02/21/20261.9321.9431.8711.922
02/22/20261.921.9331.8761.885
02/23/20261.8881.8911.5811.61
02/24/20261.6111.6741.541.567
02/25/20261.5671.6161.4721.504
02/26/20261.5061.5221.331.356
02/27/20261.3561.4581.3461.389
02/28/20261.3891.411.2181.346
03/01/20261.3461.3741.2211.249
03/02/20261.2541.3551.2481.302
03/03/20261.2981.331.2561.297
03/04/20261.2941.3111.2741.297
03/05/20261.2971.3471.2861.31
03/06/20261.3151.321.2281.266
03/07/20261.2671.271.21.216
03/08/20261.2171.2981.2091.259
03/09/20261.2591.3151.251.252
03/10/20261.2531.3391.2521.308
03/11/20261.3091.3141.2521.297
03/12/20261.2981.331.2721.303
03/13/20261.2991.3251.2871.303
03/14/20261.3011.3251.281.297
03/15/20261.31.3281.291.308
03/16/20261.311.3421.2941.339
03/17/20261.3381.3611.2981.312
03/18/20261.3131.3181.2251.25
03/19/20261.251.261.2131.245
03/20/20261.2461.2581.1761.196
03/21/20261.1961.1991.1031.118
03/22/20261.1191.150.9931.026
03/23/20261.0291.0370.9370.992
03/24/20260.9930.9940.9490.982
03/25/20260.9811.030.9611.014
03/26/20261.0171.0580.981.022
03/27/20261.0181.0580.9951
03/28/202611.1250.9881.117
03/29/20261.1141.1631.0571.098
03/30/20261.0961.1921.0911.127
03/31/20261.1281.1431.0751.116
04/01/20261.1111.1371.0871.106
04/02/20261.1061.1231.0141.038
04/03/20261.0391.0681.0261.052
04/04/20261.0541.081.0311.043
04/05/20261.0461.0591.0071.027
04/06/20261.0311.0631.0181.03
04/07/20261.0331.0621.0081.05
04/08/20261.051.0791.0341.038
04/09/20261.0361.141.0071.099
04/10/20261.1011.131.061.074
04/11/20261.0731.1031.0581.084
04/12/20261.0831.0851.0221.026
04/13/20261.0261.0631.0181.061
04/14/20261.0621.0931.0331.068
04/15/20261.0681.131.0481.099
04/16/20261.0991.2241.0961.217
04/17/20261.2141.2181.1481.188
04/18/20261.1831.3551.1681.282
04/19/20261.2821.3091.21.253
04/20/20261.2521.3151.2411.282
04/21/20261.2831.3441.2771.332
04/22/20261.3331.3341.2371.246
04/23/20261.2481.2681.21.259
04/24/20261.2591.331.2591.292
04/25/20261.2931.3241.261.269
04/26/20261.2681.2891.2591.279
04/27/20261.2821.3591.2521.351
04/28/20261.351.3831.2381.249
04/29/20261.2491.2811.191.213
04/30/20261.2161.2211.0941.14
05/01/20261.1391.1591.1121.127
05/02/20261.1251.141.0751.11
05/03/20261.1091.1271.0661.093
05/04/20261.0941.1321.0841.113
05/05/20261.1151.141.0991.112
05/06/20261.1121.2211.1061.199
05/07/20261.1991.2511.1581.195
05/08/20261.1991.2391.1681.192
05/09/20261.1941.2421.181.233
05/10/20261.2311.2991.2211.279
05/11/20261.2811.2851.2161.237
05/12/20261.2371.2421.1471.184
05/13/20261.1851.211.1181.132
05/14/20261.1331.151.0751.117
05/15/20261.1211.1521.0511.092
05/16/20261.0911.1051.0141.044
05/17/20261.0451.1061.0111.034
05/18/20261.0311.0531.0061.038
05/19/20261.0411.0571.0161.03
05/20/20261.0271.0411.011.039
05/21/20261.0391.0570.9931.027
05/22/20261.0281.0370.9630.969
05/23/20260.970.970.8530.916
05/24/20260.9160.9190.8630.88
05/25/20260.8820.9130.870.879
05/26/20260.8770.8780.8190.826
05/27/20260.8260.8580.80.835
05/28/20260.8350.8490.770.798
05/29/20260.7960.8090.7760.786
05/30/20260.7880.8410.7870.792
05/31/20260.7920.8120.7820.805
06/01/20260.8080.8240.7740.809
06/02/20260.810.8650.7580.769
06/03/20260.7680.7990.7520.775
06/04/20260.7790.780.6640.68
06/05/20260.6810.6820.550.584
06/06/20260.5860.6930.5480.616
06/07/20260.6160.6660.6040.642
06/08/20260.6430.6660.6220.64
06/09/20260.640.670.6210.647
06/10/20260.6460.6530.5950.615
06/11/20260.6170.6730.6160.641
06/12/20260.6430.650.6290.632
06/13/20260.6310.6450.6160.637
06/14/20260.6370.660.6280.651
06/15/20260.6510.6760.6480.659
06/16/20260.6550.6590.6350.644
06/17/20260.6450.6670.6370.65
06/18/20260.6520.6550.60.613
06/19/20260.6130.6280.6030.622