Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos FC Fan Token Tether logo
SANTOSUSDT
Santos FC Fan Token Tether
—
0.621 $
+0.005000 (%+0.81)
Day Low₺0.603
Day High₺0.628
Bid0.62
Ask0.622

Market Data

Spot Rate
B:0.62
A:0.622
Circulating Supply
16,094,854
Market Cap
$18.61M
Overview
Technicals
Comments
Archive

SANTOSUSDT: Santos FC Fan Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.4642
CLOSE 4.4647

Low

LOW 2.1

High

HIGH 9.855
DATEOPENHIGHLOWCLOSE
01/01/20242.9533.0832.9343.063
01/02/20243.0613.1283.033.07
01/03/20243.0753.1092.7782.906
01/04/20242.9043.0082.8762.961
01/05/20242.9593.12.8853.064
01/06/20243.0673.332.952.986
01/07/20242.9863.0352.9082.924
01/08/20242.9242.9692.7862.945
01/09/20242.9452.9812.812.899
01/10/20242.9033.012.8222.967
01/11/20242.973.0452.9483.011
01/12/20243.0123.142.923
01/13/202433.32.9713.08
01/14/20243.083.5893.0773.271
01/15/20243.2753.4043.163.264
01/16/20243.2635.093.2464.476
01/17/20244.4745.5934.1514.933
01/18/20244.9375.8754.664.961
01/19/20244.9625.144.2244.4
01/20/20244.3995.554.084.958
01/21/20244.9555.4674.624.678
01/22/20244.6794.94.3754.648
01/23/20244.6515.2444.4514.723
01/24/20244.7274.9364.5264.633
01/25/20244.6324.9644.5274.828
01/26/20244.8265.494.7744.935
01/27/20244.9355.0014.64.759
01/28/20244.7564.954.444.59
01/29/20244.5954.7344.5424.634
01/30/20244.6344.8314.5554.581
01/31/20244.5814.6094.0914.248
02/01/20244.2494.7154.134.533
02/02/20244.5314.5864.3094.335
02/03/20244.3374.4624.3174.394
02/04/20244.3944.4874.164.183
02/05/20244.1834.354.1514.202
02/06/20244.2034.3724.1924.252
02/07/20244.2554.3054.1974.294
02/08/20244.2944.3364.2194.231
02/09/20244.2344.3484.2264.316
02/10/20244.324.4044.2764.307
02/11/20244.3084.684.3024.402
02/12/20244.4054.5864.3924.486
02/13/20244.4864.5674.44.468
02/14/20244.4664.564.4064.491
02/15/20244.4894.84.464.663
02/16/20244.6595.954.5465.424
02/17/20245.437.45.4296.056
02/18/20246.0556.35.7825.995
02/19/20245.9926.215.515.702
02/20/20245.7016.25.4555.952
02/21/20245.9526.295.6385.768
02/22/20245.7686.095.65.761
02/23/20245.76165.6785.786
02/24/20245.7925.95.6565.78
02/25/20245.7796.75.7246.396
02/26/20246.3986.3985.9036.083
02/27/20246.0846.56.0066.236
02/28/20246.246.3355.846.037
02/29/20246.046.485.9556.209
03/01/20246.2086.8596.1776.717
03/02/20246.7117.2746.3856.835
03/03/20246.8367.1596.2396.615
03/04/20246.6167.3436.4317.022
03/05/20247.0277.0776.1336.54
03/06/20246.5386.8996.326.811
03/07/20246.8086.9876.5566.751
03/08/20246.7599.8556.6718.022
03/09/20248.0228.4787.7258.131
03/10/20248.1328.147.4087.82
03/11/20247.8229.117.4198.365
03/12/20248.3628.427.728.068
03/13/20248.0728.97.978.405
03/14/20248.4078.8858.1318.68
03/15/20248.689.88.58.74
03/16/20248.748.997.8528.01
03/17/20248.0098.3597.4368.07
03/18/20248.078.6087.4257.542
03/19/20247.5427.6776.4816.927
03/20/20246.9238.4996.9217.832
03/21/20247.8357.9557.3847.722
03/22/20247.7228.3127.4667.93
03/23/20247.9328.287.8427.875
03/24/20247.8758.1937.7738.137
03/25/20248.1368.3397.9578.145
03/26/20248.1458.3997.968.198
03/27/20248.1988.3027.57.605
03/28/20247.6037.9367.5867.813
03/29/20247.8147.8777.5937.83
03/30/20247.838.087.6437.696
03/31/20247.6958.0237.6737.982
04/01/20247.9828.1577.5647.811
04/02/20247.8118.077.5497.608
04/03/20247.6087.987.2177.681
04/04/20247.6858.1747.3997.498
04/05/20247.4967.7367.2267.511
04/06/20247.5117.747.3297.395
04/07/20247.3957.6677.3517.526
04/08/20247.5287.6427.3797.462
04/09/20247.4637.5876.8866.982
04/10/20246.9847.5456.767.112
04/11/20247.1127.286.786.869
04/12/20246.8696.955.0485.162
04/13/20245.165.994.34.81
04/14/20244.8055.5414.5445.344
04/15/20245.3445.484.9395.155
04/16/20245.1497.4294.9346.353
04/17/20246.3477.56.0126.217
04/18/20246.2176.6265.8125.961
04/19/20245.9586.1665.4765.886
04/20/20245.8786.325.8546.227
04/21/20246.2336.3735.9536.197
04/22/20246.196.5336.186.327
04/23/20246.3266.996.3096.448
04/24/20246.4426.66.276.469
04/25/20246.4697.3826.4616.516
04/26/20246.5166.886.3216.644
04/27/20246.6476.7956.2866.442
04/28/20246.4416.5426.3126.341
04/29/20246.3416.8696.1996.473
04/30/20246.4736.5435.5415.898
05/01/20245.8946.0825.3465.793
05/02/20245.7966.015.5825.922
05/03/20245.926.1715.836.127
05/04/20246.1296.586.0456.39
05/05/20246.3846.5466.216.36
05/06/20246.3666.4486.1476.166
05/07/20246.1676.356.0876.106
05/08/20246.1056.1715.7425.855
05/09/20245.8556.285.6536.06
05/10/20246.0566.8875.8136.33
05/11/20246.3346.415.8355.945
05/12/20245.9516.1095.9235.999
05/13/20246.0046.1985.7385.882
05/14/20245.8846.1835.765.794
05/15/20245.7936.1555.7726.093
05/16/20246.1026.2375.8036.036
05/17/20246.0326.1515.9596.069
05/18/20246.0616.26.0036.122
05/19/20246.1236.155.8335.852
05/20/20245.8526.1455.7496.124
05/21/20246.1256.18466.065
05/22/20246.0686.0845.8465.938
05/23/20245.946.1585.8465.97
05/24/20245.9686.1145.96.052
05/25/20246.0517.666.0397.162
05/26/20247.1627.596.5566.613
05/27/20246.6166.8696.5056.581
05/28/20246.587.2996.37.095
05/29/20247.0947.416.7796.984
05/30/20246.9877.3886.776.808
05/31/20246.8016.8726.5726.747
06/01/20246.7436.9836.6766.756
06/02/20246.7576.8816.4426.48
06/03/20246.486.5386.0046.039
06/04/20246.0356.55.9636.282
06/05/20246.2786.3876.1356.173
06/06/20246.1736.7366.176.379
06/07/20246.3796.425.525.867
06/08/20245.8665.9255.2055.331
06/09/20245.3315.9315.3055.778
06/10/20245.7765.7785.155.157
06/11/20245.165.1744.64.667
06/12/20244.6674.9114.564.716
06/13/20244.7144.7274.3674.565
06/14/20244.5655.2384.4414.471
06/15/20244.4724.7994.2224.591
06/16/20244.5914.7074.3764.455
06/17/20244.4554.463.5673.725
06/18/20243.7233.7373.083.267
06/19/20243.2673.3793.1633.192
06/20/20243.1923.313.0563.157
06/21/20243.1593.53.1143.253
06/22/20243.253.3043.1353.198
06/23/20243.1963.3262.9652.987
06/24/20242.9893.0592.8053.043
06/25/20243.0433.1382.9763.063
06/26/20243.0633.4443.0323.152
06/27/20243.1513.2153.0593.147
06/28/20243.1473.2823.13.163
06/29/20243.163.1883.043.056
06/30/20243.0533.1222.9493.103
07/01/20243.1063.1393.0293.039
07/02/20243.0393.1122.8943
07/03/20243.0023.112.8562.873
07/04/20242.8722.8882.552.557
07/05/20242.5592.5722.12.547
07/06/20242.5482.6932.4932.676
07/07/20242.6762.6772.442.449
07/08/20242.4492.9122.3922.591
07/09/20242.592.6482.5642.621
07/10/20242.6222.6782.6032.657
07/11/20242.6562.8362.6152.619
07/12/20242.6212.6692.5752.657
07/13/20242.6572.7292.6392.69
07/14/20242.692.7552.6732.715
07/15/20242.7182.8262.7022.819
07/16/20242.8212.8612.7282.826
07/17/20242.8292.9562.8072.838
07/18/20242.8392.8922.7412.8
07/19/20242.82.892.7242.847
07/20/20242.8462.8982.7882.83
07/21/20242.833.342.8263.044
07/22/20243.0453.282.9643.17
07/23/20243.1673.1672.8312.866
07/24/20242.8662.952.7372.77
07/25/20242.773.152.6382.871
07/26/20242.8693.0162.8622.955
07/27/20242.9562.9842.8762.92
07/28/20242.923.2422.8933.018
07/29/20243.0163.0632.92.952
07/30/20242.9533.2332.9173.032
07/31/20243.0313.0992.9312.958
08/01/20242.9593.1122.7932.946
08/02/20242.9462.9682.7252.755
08/03/20242.7542.8522.5272.585
08/04/20242.5782.7312.4512.504
08/05/20242.5042.5242.1412.301
08/06/20242.32.4572.32.409
08/07/20242.4082.5072.272.343
08/08/20242.3452.5652.3332.542
08/09/20242.5422.5942.4912.575
08/10/20242.5742.632.5312.594
08/11/20242.5952.6682.5012.519
08/12/20242.5192.5762.4682.567
08/13/20242.5652.5682.52.55
08/14/20242.5512.5682.4862.512
08/15/20242.512.6352.3772.401
08/16/20242.4022.4672.362.404
08/17/20242.4042.4652.3872.451
08/18/20242.4542.492.4292.438
08/19/20242.4362.5372.4162.502
08/20/20242.5022.5382.4862.518
08/21/20242.5182.5982.5122.58
08/22/20242.5832.6282.542.6
08/23/20242.62.7642.5972.759
08/24/20242.7582.9322.712.82
08/25/20242.822.8382.6612.72
08/26/20242.722.912.6972.76
08/27/20242.7592.8442.522.606
08/28/20242.6052.9452.5352.694
08/29/20242.6912.7372.5822.616
08/30/20242.6162.8252.5352.649
08/31/20242.6522.6652.5852.62
09/01/20242.622.692.5092.529
09/02/20242.5282.6542.5262.635
09/03/20242.6392.6822.5362.539
09/04/20242.5412.642.462.599
09/05/20242.5972.6112.5132.531
09/06/20242.5312.6242.472.538
09/07/20242.5392.5592.5072.533
09/08/20242.5332.5872.5262.559
09/09/20242.5622.6272.5382.601
09/10/20242.6012.6392.5722.638
09/11/20242.6332.6362.5232.569
09/12/20242.5692.6092.5592.59
09/13/20242.5942.6622.5662.648
09/14/20242.6482.6782.6322.661
09/15/20242.6612.6782.5482.551
09/16/20242.5482.592.4742.5
09/17/20242.4982.5922.4782.558
09/18/20242.5612.6122.4792.612
09/19/20242.6112.6922.6012.645
09/20/20242.6492.7872.622.68
09/21/20242.682.7442.6112.689
09/22/20242.6892.6892.6012.656
09/23/20242.6592.7392.6172.689
09/24/20242.6892.7472.6352.734
09/25/20242.7342.8832.6982.853
09/26/20242.852.8762.7642.797
09/27/20242.7972.8892.7892.84
09/28/20242.8422.9372.8012.922
09/29/20242.9213.282.8632.951
09/30/20242.9522.9772.8012.815
10/01/20242.8142.9592.5762.636
10/02/20242.6322.722.5462.569
10/03/20242.5722.8872.5612.609
10/04/20242.6052.7022.5892.674
10/05/20242.6743.22.6442.918
10/06/20242.9173.22.8232.85
10/07/20242.8525.32.8214.425
10/08/20244.4295.553.7133.752
10/09/20243.7514.063.4543.621
10/10/20243.6233.8533.5033.605
10/11/20243.6043.83.2963.456
10/12/20243.4563.5433.3833.452
10/13/20243.45343.3923.632
10/14/20243.6323.663.4853.606
10/15/20243.6063.783.5283.634
10/16/20243.6343.663.4543.521
10/17/20243.5253.73.4173.448
10/18/20243.4483.5713.4233.532
10/19/20243.5323.5733.4553.476
10/20/20243.4753.4973.3663.42
10/21/20243.423.623.373.413
10/22/20243.413.483.3623.38
10/23/20243.3813.3913.0933.158
10/24/20243.1583.2233.0953.169
10/25/20243.1693.5693.1563.365
10/26/20243.3653.5383.2443.364
10/27/20243.3613.3843.2193.259
10/28/20243.2588.323.2015.119
10/29/20245.1195.844.9125.131
10/30/20245.1295.4645.0115.085
10/31/20245.0865.1114.4444.632
11/01/20244.6344.7514.4014.478
11/02/20244.4794.674.144.193
11/03/20244.1944.3433.8153.971
11/04/20243.975.0373.8224.218
11/05/20244.2164.7574.024.345
11/06/20244.3464.5944.2374.565
11/07/20244.5654.7274.3274.467
11/08/20244.4674.684.2524.505
11/09/20244.5094.7124.3444.493
11/10/20244.4935.2074.4634.847
11/11/20244.8475.0574.6044.794
11/12/20244.7924.7984.1774.294
11/13/20244.2984.3373.8624
11/14/202444.2353.8483.923
11/15/20243.9234.5533.8744.132
11/16/20244.1314.244.0454.173
11/17/20244.1734.2813.9714.092
11/18/20244.0934.2794.0184.209
11/19/20244.214.2474.0054.079
11/20/20244.0784.0793.7513.826
11/21/20243.8274.2073.74.114
11/22/20244.124.2464.0114.175
11/23/20244.1734.3684.1144.24
11/24/20244.2394.544.0324.331
11/25/20244.3314.574.1194.377
11/26/20244.3765.14.3184.39
11/27/20244.3914.444.1914.26
11/28/20244.2624.3834.1734.267
11/29/20244.2674.4014.2264.395
11/30/20244.3944.5444.3614.396
12/01/20244.3974.6784.3414.607
12/02/20244.6094.7264.3744.654
12/03/20244.6554.9154.44.879
12/04/20244.884.9854.7254.897
12/05/20244.8974.9334.6154.746
12/06/20244.7474.8584.5734.612
12/07/20244.6124.774.64.601
12/08/20244.6015.524.64.888
12/09/20244.8884.9033.6423.968
12/10/20243.9674.0463.6443.882
12/11/20243.8814.1733.7624.126
12/12/20244.1264.2594.0344.152
12/13/20244.1554.3653.973.973
12/14/20243.9754.243.8133.82
12/15/20243.8214.0013.7343.746
12/16/20243.7463.943.683.729
12/17/20243.7293.8143.5833.62
12/18/20243.6233.6733.2583.353
12/19/20243.3513.4313.0913.248
12/20/20243.2473.4152.9323.385
12/21/20243.3853.4993.1783.249
12/22/20243.2533.3923.1833.26
12/23/20243.2613.4273.1873.394
12/24/20243.3943.5083.2983.464
12/25/20243.4613.4973.3883.424
12/26/20243.4243.4543.2293.299
12/27/20243.33.3913.2353.305
12/28/20243.3073.423.2943.381
12/29/20243.3813.4043.2293.25
12/30/20243.2513.3493.193.249
12/31/20243.2493.3053.1753.216