SANTOSUSDT
Santos FC Fan Token Tether
—
0.623 $
+0.014000 (%+2.30)
Day Low₺0.603
Day High₺0.628
Market Data
Spot Rate
B:0.621
A:0.623
Circulating Supply
16,094,854
Market Cap
$18.66M
SANTOSUSDT: Santos FC Fan Token Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.4747
CLOSE 6.4769
Low
LOW 1.268
High
HIGH 22.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 3.5 | 3.644 | 3.496 | 3.609 |
| 01/02/2022 | 3.607 | 3.634 | 3.53 | 3.564 |
| 01/03/2022 | 3.553 | 3.639 | 3.444 | 3.467 |
| 01/04/2022 | 3.467 | 3.486 | 3.334 | 3.363 |
| 01/05/2022 | 3.363 | 3.452 | 3 | 3.067 |
| 01/06/2022 | 3.065 | 3.384 | 2.961 | 3.064 |
| 01/07/2022 | 3.063 | 3.09 | 2.836 | 2.889 |
| 01/08/2022 | 2.891 | 2.952 | 2.751 | 2.815 |
| 01/09/2022 | 2.814 | 2.893 | 2.77 | 2.823 |
| 01/10/2022 | 2.821 | 2.831 | 2.58 | 2.704 |
| 01/11/2022 | 2.702 | 4.594 | 2.687 | 3.766 |
| 01/12/2022 | 3.766 | 3.85 | 3.305 | 3.605 |
| 01/13/2022 | 3.61 | 3.636 | 3.333 | 3.355 |
| 01/14/2022 | 3.361 | 3.545 | 3.3 | 3.372 |
| 01/15/2022 | 3.361 | 3.387 | 3.328 | 3.34 |
| 01/16/2022 | 3.34 | 3.4 | 3.214 | 3.303 |
| 01/17/2022 | 3.308 | 3.954 | 3.223 | 3.294 |
| 01/18/2022 | 3.292 | 3.687 | 3.222 | 3.378 |
| 01/19/2022 | 3.377 | 3.473 | 3.251 | 3.282 |
| 01/20/2022 | 3.28 | 3.398 | 3.088 | 3.095 |
| 01/21/2022 | 3.09 | 3.265 | 2.704 | 2.795 |
| 01/22/2022 | 2.791 | 2.845 | 2.451 | 2.567 |
| 01/23/2022 | 2.57 | 2.702 | 2.522 | 2.649 |
| 01/24/2022 | 2.649 | 2.771 | 2.398 | 2.568 |
| 01/25/2022 | 2.567 | 2.685 | 2.506 | 2.615 |
| 01/26/2022 | 2.615 | 2.714 | 2.512 | 2.541 |
| 01/27/2022 | 2.54 | 2.8 | 2.501 | 2.637 |
| 01/28/2022 | 2.634 | 2.698 | 2.559 | 2.647 |
| 01/29/2022 | 2.647 | 2.73 | 2.624 | 2.667 |
| 01/30/2022 | 2.667 | 2.783 | 2.628 | 2.693 |
| 01/31/2022 | 2.694 | 2.708 | 2.59 | 2.683 |
| 02/01/2022 | 2.687 | 2.733 | 2.629 | 2.683 |
| 02/02/2022 | 2.684 | 2.742 | 2.501 | 2.582 |
| 02/03/2022 | 2.58 | 2.704 | 2.53 | 2.618 |
| 02/04/2022 | 2.603 | 2.751 | 2.602 | 2.734 |
| 02/05/2022 | 2.736 | 2.82 | 2.695 | 2.728 |
| 02/06/2022 | 2.725 | 2.8 | 2.711 | 2.784 |
| 02/07/2022 | 2.788 | 2.985 | 2.74 | 2.945 |
| 02/08/2022 | 2.942 | 3.043 | 2.749 | 2.847 |
| 02/09/2022 | 2.846 | 3.241 | 2.833 | 3.083 |
| 02/10/2022 | 3.083 | 3.088 | 2.804 | 2.821 |
| 02/11/2022 | 2.82 | 2.968 | 2.701 | 2.754 |
| 02/12/2022 | 2.756 | 2.911 | 2.7 | 2.76 |
| 02/13/2022 | 2.76 | 2.845 | 2.711 | 2.754 |
| 02/14/2022 | 2.753 | 3.126 | 2.72 | 2.793 |
| 02/15/2022 | 2.793 | 2.949 | 2.788 | 2.887 |
| 02/16/2022 | 2.878 | 2.886 | 2.773 | 2.809 |
| 02/17/2022 | 2.807 | 2.84 | 2.627 | 2.668 |
| 02/18/2022 | 2.669 | 2.71 | 2.564 | 2.581 |
| 02/19/2022 | 2.577 | 2.611 | 2.538 | 2.586 |
| 02/20/2022 | 2.583 | 2.821 | 2.41 | 2.5 |
| 02/21/2022 | 2.501 | 2.592 | 2.319 | 2.321 |
| 02/22/2022 | 2.321 | 2.377 | 2.268 | 2.372 |
| 02/23/2022 | 2.361 | 2.482 | 2.307 | 2.318 |
| 02/24/2022 | 2.31 | 2.32 | 2.009 | 2.188 |
| 02/25/2022 | 2.184 | 2.353 | 2.184 | 2.336 |
| 02/26/2022 | 2.337 | 2.443 | 2.261 | 2.305 |
| 02/27/2022 | 2.298 | 4.697 | 2.211 | 3.224 |
| 02/28/2022 | 3.229 | 4.09 | 3.05 | 3.317 |
| 03/01/2022 | 3.315 | 3.549 | 3.183 | 3.193 |
| 03/02/2022 | 3.193 | 3.316 | 2.987 | 2.99 |
| 03/03/2022 | 2.994 | 3.08 | 2.838 | 2.873 |
| 03/04/2022 | 2.873 | 4.22 | 2.841 | 3.317 |
| 03/05/2022 | 3.321 | 3.57 | 3.139 | 3.29 |
| 03/06/2022 | 3.291 | 3.898 | 3.228 | 3.369 |
| 03/07/2022 | 3.372 | 3.59 | 3.25 | 3.353 |
| 03/08/2022 | 3.353 | 3.574 | 3.334 | 3.365 |
| 03/09/2022 | 3.362 | 3.624 | 3.362 | 3.427 |
| 03/10/2022 | 3.425 | 3.448 | 3.136 | 3.236 |
| 03/11/2022 | 3.238 | 6.769 | 3.164 | 5.761 |
| 03/12/2022 | 5.765 | 8.75 | 5.186 | 6.597 |
| 03/13/2022 | 6.596 | 8 | 5.544 | 5.547 |
| 03/14/2022 | 5.549 | 6.228 | 5.141 | 5.312 |
| 03/15/2022 | 5.313 | 6.191 | 4.918 | 5.359 |
| 03/16/2022 | 5.364 | 7.466 | 5.29 | 6.401 |
| 03/17/2022 | 6.408 | 7.168 | 6.117 | 6.185 |
| 03/18/2022 | 6.19 | 6.52 | 5.944 | 6.275 |
| 03/19/2022 | 6.273 | 6.624 | 5.862 | 5.895 |
| 03/20/2022 | 5.889 | 7.2 | 5.734 | 6.238 |
| 03/21/2022 | 6.255 | 6.67 | 6.137 | 6.191 |
| 03/22/2022 | 6.19 | 6.815 | 6.13 | 6.234 |
| 03/23/2022 | 6.239 | 6.555 | 6.2 | 6.29 |
| 03/24/2022 | 6.29 | 6.5 | 6.157 | 6.349 |
| 03/25/2022 | 6.35 | 7.438 | 6.333 | 6.662 |
| 03/26/2022 | 6.663 | 6.716 | 6.361 | 6.444 |
| 03/27/2022 | 6.438 | 6.492 | 6.222 | 6.324 |
| 03/28/2022 | 6.324 | 6.473 | 6.273 | 6.28 |
| 03/29/2022 | 6.282 | 6.85 | 6.233 | 6.443 |
| 03/30/2022 | 6.442 | 6.53 | 6.305 | 6.347 |
| 03/31/2022 | 6.352 | 6.5 | 5.92 | 6.061 |
| 04/01/2022 | 6.061 | 6.45 | 5.892 | 6.198 |
| 04/02/2022 | 6.198 | 6.355 | 6.085 | 6.09 |
| 04/03/2022 | 6.09 | 6.321 | 6.012 | 6.175 |
| 04/04/2022 | 6.171 | 6.211 | 5.79 | 5.956 |
| 04/05/2022 | 5.953 | 6.439 | 5.728 | 5.9 |
| 04/06/2022 | 5.896 | 6.142 | 5.516 | 5.52 |
| 04/07/2022 | 5.532 | 6.45 | 5.294 | 5.745 |
| 04/08/2022 | 5.746 | 5.806 | 5.351 | 5.445 |
| 04/09/2022 | 5.447 | 5.78 | 5.23 | 5.372 |
| 04/10/2022 | 5.377 | 5.715 | 5.289 | 5.32 |
| 04/11/2022 | 5.32 | 5.585 | 4.759 | 4.774 |
| 04/12/2022 | 4.776 | 5.146 | 4.706 | 4.807 |
| 04/13/2022 | 4.804 | 5.023 | 4.72 | 4.904 |
| 04/14/2022 | 4.905 | 5.098 | 4.755 | 4.783 |
| 04/15/2022 | 4.782 | 4.95 | 4.761 | 4.836 |
| 04/16/2022 | 4.837 | 4.964 | 4.788 | 4.827 |
| 04/17/2022 | 4.828 | 4.976 | 4.751 | 4.793 |
| 04/18/2022 | 4.788 | 4.807 | 4.469 | 4.599 |
| 04/19/2022 | 4.599 | 4.769 | 4.587 | 4.665 |
| 04/20/2022 | 4.669 | 5.4 | 4.594 | 4.876 |
| 04/21/2022 | 4.874 | 5.676 | 4.872 | 4.993 |
| 04/22/2022 | 4.997 | 5.18 | 4.67 | 4.731 |
| 04/23/2022 | 4.733 | 4.958 | 4.642 | 4.708 |
| 04/24/2022 | 4.704 | 4.864 | 4.566 | 4.57 |
| 04/25/2022 | 4.568 | 4.582 | 4.215 | 4.365 |
| 04/26/2022 | 4.369 | 4.47 | 4.01 | 4.052 |
| 04/27/2022 | 4.054 | 4.642 | 4.053 | 4.348 |
| 04/28/2022 | 4.346 | 4.358 | 4.179 | 4.204 |
| 04/29/2022 | 4.204 | 4.214 | 3.808 | 3.96 |
| 04/30/2022 | 3.962 | 4.5 | 3.479 | 3.508 |
| 05/01/2022 | 3.508 | 3.646 | 3.421 | 3.533 |
| 05/02/2022 | 3.533 | 4.36 | 3.532 | 3.806 |
| 05/03/2022 | 3.806 | 3.874 | 3.614 | 3.65 |
| 05/04/2022 | 3.651 | 3.853 | 3.595 | 3.783 |
| 05/05/2022 | 3.784 | 3.85 | 3.42 | 3.518 |
| 05/06/2022 | 3.517 | 3.83 | 3.351 | 3.467 |
| 05/07/2022 | 3.463 | 3.59 | 3.31 | 3.376 |
| 05/08/2022 | 3.378 | 3.4 | 3.21 | 3.223 |
| 05/09/2022 | 3.223 | 3.257 | 2.622 | 2.639 |
| 05/10/2022 | 2.631 | 2.806 | 2.396 | 2.455 |
| 05/11/2022 | 2.456 | 2.514 | 1.45 | 1.587 |
| 05/12/2022 | 1.587 | 1.661 | 1.268 | 1.421 |
| 05/13/2022 | 1.419 | 2.359 | 1.401 | 1.83 |
| 05/14/2022 | 1.83 | 2.085 | 1.621 | 1.781 |
| 05/15/2022 | 1.781 | 1.853 | 1.726 | 1.844 |
| 05/16/2022 | 1.841 | 1.841 | 1.694 | 1.733 |
| 05/17/2022 | 1.733 | 4.513 | 1.733 | 3.148 |
| 05/18/2022 | 3.146 | 6.78 | 3.07 | 4.449 |
| 05/19/2022 | 4.446 | 5.428 | 3.621 | 3.704 |
| 05/20/2022 | 3.7 | 6.148 | 3.489 | 5.591 |
| 05/21/2022 | 5.592 | 5.973 | 4.793 | 4.92 |
| 05/22/2022 | 4.92 | 5.062 | 4.567 | 4.722 |
| 05/23/2022 | 4.72 | 5.35 | 4.595 | 4.685 |
| 05/24/2022 | 4.685 | 4.812 | 4.412 | 4.54 |
| 05/25/2022 | 4.538 | 5.1 | 4.472 | 4.696 |
| 05/26/2022 | 4.692 | 4.9 | 3.904 | 4.096 |
| 05/27/2022 | 4.094 | 4.294 | 3.771 | 4.024 |
| 05/28/2022 | 4.019 | 4.75 | 3.97 | 4.41 |
| 05/29/2022 | 4.41 | 4.511 | 4.226 | 4.277 |
| 05/30/2022 | 4.277 | 4.7 | 4.254 | 4.438 |
| 05/31/2022 | 4.431 | 4.458 | 4.134 | 4.222 |
| 06/01/2022 | 4.211 | 4.637 | 4.097 | 4.28 |
| 06/02/2022 | 4.288 | 5.35 | 4.267 | 4.509 |
| 06/03/2022 | 4.507 | 4.779 | 4.406 | 4.664 |
| 06/04/2022 | 4.668 | 5.169 | 4.532 | 4.645 |
| 06/05/2022 | 4.65 | 4.745 | 4.493 | 4.537 |
| 06/06/2022 | 4.536 | 4.778 | 4.533 | 4.612 |
| 06/07/2022 | 4.614 | 5.44 | 4.546 | 4.677 |
| 06/08/2022 | 4.677 | 5 | 4.57 | 4.741 |
| 06/09/2022 | 4.739 | 5.06 | 4.674 | 4.814 |
| 06/10/2022 | 4.809 | 5 | 4.363 | 4.469 |
| 06/11/2022 | 4.473 | 4.56 | 4.023 | 4.07 |
| 06/12/2022 | 4.074 | 4.149 | 3.634 | 3.675 |
| 06/13/2022 | 3.673 | 3.783 | 3.171 | 3.335 |
| 06/14/2022 | 3.337 | 4.26 | 3.195 | 3.625 |
| 06/15/2022 | 3.624 | 3.89 | 3.35 | 3.74 |
| 06/16/2022 | 3.737 | 3.938 | 3.5 | 3.6 |
| 06/17/2022 | 3.601 | 3.8 | 3.546 | 3.619 |
| 06/18/2022 | 3.624 | 3.659 | 3.224 | 3.423 |
| 06/19/2022 | 3.423 | 3.55 | 3.271 | 3.514 |
| 06/20/2022 | 3.511 | 3.563 | 3.387 | 3.504 |
| 06/21/2022 | 3.501 | 3.779 | 3.459 | 3.533 |
| 06/22/2022 | 3.533 | 4.118 | 3.456 | 3.636 |
| 06/23/2022 | 3.636 | 3.742 | 3.617 | 3.72 |
| 06/24/2022 | 3.72 | 3.984 | 3.674 | 3.826 |
| 06/25/2022 | 3.823 | 3.875 | 3.752 | 3.844 |
| 06/26/2022 | 3.847 | 3.97 | 3.731 | 3.742 |
| 06/27/2022 | 3.736 | 4.08 | 3.72 | 3.798 |
| 06/28/2022 | 3.799 | 3.939 | 3.786 | 3.8 |
| 06/29/2022 | 3.801 | 3.849 | 3.536 | 3.623 |
| 06/30/2022 | 3.622 | 3.637 | 3.367 | 3.518 |
| 07/01/2022 | 3.518 | 3.67 | 3.413 | 3.475 |
| 07/02/2022 | 3.479 | 4.263 | 3.439 | 3.721 |
| 07/03/2022 | 3.721 | 3.765 | 3.62 | 3.658 |
| 07/04/2022 | 3.658 | 3.755 | 3.61 | 3.75 |
| 07/05/2022 | 3.745 | 3.839 | 3.625 | 3.68 |
| 07/06/2022 | 3.675 | 3.798 | 3.66 | 3.71 |
| 07/07/2022 | 3.713 | 3.815 | 3.684 | 3.773 |
| 07/08/2022 | 3.771 | 3.968 | 3.67 | 3.754 |
| 07/09/2022 | 3.761 | 3.887 | 3.74 | 3.801 |
| 07/10/2022 | 3.801 | 3.927 | 3.751 | 3.776 |
| 07/11/2022 | 3.776 | 3.787 | 3.521 | 3.567 |
| 07/12/2022 | 3.566 | 3.779 | 3.525 | 3.579 |
| 07/13/2022 | 3.578 | 3.809 | 3.49 | 3.661 |
| 07/14/2022 | 3.66 | 3.724 | 3.624 | 3.698 |
| 07/15/2022 | 3.698 | 4.226 | 3.649 | 3.82 |
| 07/16/2022 | 3.821 | 4.432 | 3.8 | 3.957 |
| 07/17/2022 | 3.955 | 4.026 | 3.809 | 3.872 |
| 07/18/2022 | 3.868 | 4.086 | 3.868 | 3.951 |
| 07/19/2022 | 3.955 | 4.026 | 3.89 | 3.967 |
| 07/20/2022 | 3.971 | 4.057 | 3.819 | 3.852 |
| 07/21/2022 | 3.852 | 4.087 | 3.793 | 3.925 |
| 07/22/2022 | 3.924 | 3.993 | 3.857 | 3.88 |
| 07/23/2022 | 3.884 | 3.916 | 3.837 | 3.871 |
| 07/24/2022 | 3.87 | 4.015 | 3.856 | 3.873 |
| 07/25/2022 | 3.872 | 3.969 | 3.76 | 3.781 |
| 07/26/2022 | 3.78 | 3.804 | 3.635 | 3.751 |
| 07/27/2022 | 3.751 | 3.925 | 3.73 | 3.909 |
| 07/28/2022 | 3.909 | 4.05 | 3.898 | 3.991 |
| 07/29/2022 | 3.992 | 5.057 | 3.924 | 4.439 |
| 07/30/2022 | 4.444 | 4.57 | 4.197 | 4.24 |
| 07/31/2022 | 4.237 | 4.434 | 4.165 | 4.198 |
| 08/01/2022 | 4.194 | 4.499 | 4.143 | 4.364 |
| 08/02/2022 | 4.357 | 5.066 | 4.31 | 4.526 |
| 08/03/2022 | 4.526 | 4.605 | 4.413 | 4.478 |
| 08/04/2022 | 4.47 | 4.949 | 4.446 | 4.616 |
| 08/05/2022 | 4.617 | 4.737 | 4.601 | 4.72 |
| 08/06/2022 | 4.72 | 4.787 | 4.655 | 4.656 |
| 08/07/2022 | 4.659 | 4.823 | 4.61 | 4.685 |
| 08/08/2022 | 4.685 | 4.759 | 4.68 | 4.707 |
| 08/09/2022 | 4.706 | 4.725 | 4.369 | 4.564 |
| 08/10/2022 | 4.558 | 5.055 | 4.481 | 4.752 |
| 08/11/2022 | 4.751 | 4.853 | 4.679 | 4.683 |
| 08/12/2022 | 4.685 | 4.917 | 4.649 | 4.875 |
| 08/13/2022 | 4.876 | 4.934 | 4.804 | 4.814 |
| 08/14/2022 | 4.815 | 6.6 | 4.796 | 5.932 |
| 08/15/2022 | 5.925 | 6.529 | 5.312 | 5.456 |
| 08/16/2022 | 5.461 | 6.467 | 5.387 | 5.889 |
| 08/17/2022 | 5.893 | 6.43 | 5.679 | 5.966 |
| 08/18/2022 | 5.966 | 16.8 | 5.947 | 13.257 |
| 08/19/2022 | 13.276 | 21.499 | 12.097 | 13.488 |
| 08/20/2022 | 13.484 | 13.724 | 9.711 | 10.894 |
| 08/21/2022 | 10.895 | 15.233 | 10.626 | 12.738 |
| 08/22/2022 | 12.737 | 16.16 | 12.215 | 14.607 |
| 08/23/2022 | 14.604 | 15.669 | 13.375 | 13.538 |
| 08/24/2022 | 13.536 | 15.3 | 13.063 | 14.339 |
| 08/25/2022 | 14.323 | 15.073 | 13.654 | 13.862 |
| 08/26/2022 | 13.861 | 14.63 | 11.456 | 11.744 |
| 08/27/2022 | 11.744 | 13.7 | 11.365 | 13.227 |
| 08/28/2022 | 13.227 | 14.725 | 12.179 | 12.382 |
| 08/29/2022 | 12.378 | 12.977 | 11.95 | 12.777 |
| 08/30/2022 | 12.779 | 13.481 | 12.001 | 12.481 |
| 08/31/2022 | 12.485 | 14.8 | 12.41 | 13.005 |
| 09/01/2022 | 13.009 | 13.85 | 12.347 | 12.927 |
| 09/02/2022 | 12.928 | 15.203 | 12.633 | 14.875 |
| 09/03/2022 | 14.874 | 16.065 | 13.476 | 13.804 |
| 09/04/2022 | 13.805 | 14.1 | 13.1 | 13.539 |
| 09/05/2022 | 13.538 | 14.092 | 12.673 | 13.008 |
| 09/06/2022 | 13.009 | 13.33 | 11.76 | 11.915 |
| 09/07/2022 | 11.91 | 13.4 | 11.873 | 12.639 |
| 09/08/2022 | 12.645 | 12.774 | 12.032 | 12.416 |
| 09/09/2022 | 12.416 | 13 | 12.298 | 12.387 |
| 09/10/2022 | 12.388 | 12.783 | 11.95 | 12.214 |
| 09/11/2022 | 12.214 | 13.694 | 12.111 | 12.594 |
| 09/12/2022 | 12.595 | 13.101 | 11.95 | 12.34 |
| 09/13/2022 | 12.353 | 13.608 | 11.304 | 12.092 |
| 09/14/2022 | 12.095 | 12.486 | 10.667 | 11.172 |
| 09/15/2022 | 11.171 | 11.848 | 9.8 | 11.656 |
| 09/16/2022 | 11.649 | 13.572 | 11.061 | 11.384 |
| 09/17/2022 | 11.377 | 11.939 | 11.338 | 11.72 |
| 09/18/2022 | 11.721 | 13.288 | 11.536 | 12.26 |
| 09/19/2022 | 12.261 | 13.475 | 11.2 | 12.487 |
| 09/20/2022 | 12.492 | 12.8 | 12 | 12.095 |
| 09/21/2022 | 12.094 | 12.38 | 11.521 | 12.016 |
| 09/22/2022 | 12.023 | 13.3 | 11.854 | 12.825 |
| 09/23/2022 | 12.83 | 20.4 | 12.813 | 19.032 |
| 09/24/2022 | 19.03 | 21 | 16.887 | 17.384 |
| 09/25/2022 | 17.389 | 22.67 | 17 | 18.429 |
| 09/26/2022 | 18.43 | 19.375 | 16.598 | 17.596 |
| 09/27/2022 | 17.592 | 20 | 17.229 | 19.147 |
| 09/28/2022 | 19.146 | 19.941 | 17.6 | 18.227 |
| 09/29/2022 | 18.228 | 18.352 | 17.162 | 17.491 |
| 09/30/2022 | 17.494 | 17.945 | 16.759 | 17.233 |
| 10/01/2022 | 17.225 | 18.367 | 17.146 | 17.482 |
| 10/02/2022 | 17.483 | 17.703 | 14.641 | 14.671 |
| 10/03/2022 | 14.677 | 15.198 | 13.5 | 14.503 |
| 10/04/2022 | 14.501 | 16.838 | 13.86 | 15.414 |
| 10/05/2022 | 15.427 | 17.303 | 15.126 | 16.153 |
| 10/06/2022 | 16.162 | 16.495 | 15.611 | 15.806 |
| 10/07/2022 | 15.805 | 16.144 | 15.289 | 16.094 |
| 10/08/2022 | 16.093 | 16.114 | 15.299 | 15.367 |
| 10/09/2022 | 15.364 | 15.571 | 14.381 | 14.608 |
| 10/10/2022 | 14.615 | 14.89 | 13.613 | 13.805 |
| 10/11/2022 | 13.806 | 15.51 | 12.559 | 14.164 |
| 10/12/2022 | 14.164 | 14.627 | 13.431 | 13.627 |
| 10/13/2022 | 13.62 | 13.81 | 11.7 | 13.225 |
| 10/14/2022 | 13.23 | 14.088 | 12.564 | 12.749 |
| 10/15/2022 | 12.749 | 13.11 | 12.125 | 12.23 |
| 10/16/2022 | 12.238 | 12.888 | 12.208 | 12.496 |
| 10/17/2022 | 12.495 | 13.75 | 12.425 | 13.13 |
| 10/18/2022 | 13.125 | 13.33 | 12.4 | 12.587 |
| 10/19/2022 | 12.574 | 12.679 | 10.624 | 11.176 |
| 10/20/2022 | 11.176 | 12.17 | 10.897 | 11.195 |
| 10/21/2022 | 11.201 | 12.129 | 11.158 | 12.005 |
| 10/22/2022 | 11.994 | 12.008 | 11.232 | 11.351 |
| 10/23/2022 | 11.354 | 11.627 | 11.052 | 11.427 |
| 10/24/2022 | 11.413 | 11.97 | 11.117 | 11.499 |
| 10/25/2022 | 11.497 | 13.192 | 11.497 | 12.376 |
| 10/26/2022 | 12.373 | 12.67 | 12.037 | 12.13 |
| 10/27/2022 | 12.131 | 12.487 | 11.842 | 12.002 |
| 10/28/2022 | 12.004 | 12.025 | 11.232 | 11.653 |
| 10/29/2022 | 11.647 | 11.85 | 11.21 | 11.362 |
| 10/30/2022 | 11.37 | 13.48 | 11.28 | 12.389 |
| 10/31/2022 | 12.402 | 13.166 | 11.574 | 11.842 |
| 11/01/2022 | 11.842 | 12.373 | 11.621 | 11.803 |
| 11/02/2022 | 11.812 | 12.025 | 11.362 | 11.745 |
| 11/03/2022 | 11.736 | 12.085 | 11.466 | 11.53 |
| 11/04/2022 | 11.531 | 12.035 | 11.458 | 12.032 |
| 11/05/2022 | 12.03 | 14.25 | 11.908 | 12.849 |
| 11/06/2022 | 12.842 | 13.835 | 12 | 12.006 |
| 11/07/2022 | 12.007 | 13 | 11.628 | 12.711 |
| 11/08/2022 | 12.704 | 13.298 | 7.47 | 9.856 |
| 11/09/2022 | 9.857 | 9.996 | 6.988 | 7.212 |
| 11/10/2022 | 7.212 | 9.78 | 7.204 | 9.241 |
| 11/11/2022 | 9.241 | 9.617 | 7.959 | 8.681 |
| 11/12/2022 | 8.681 | 8.83 | 8.071 | 8.24 |
| 11/13/2022 | 8.244 | 8.581 | 7.9 | 8.004 |
| 11/14/2022 | 8.004 | 8.581 | 7.409 | 8.112 |
| 11/15/2022 | 8.118 | 10.427 | 7.999 | 10.11 |
| 11/16/2022 | 10.127 | 10.952 | 8.9 | 9.478 |
| 11/17/2022 | 9.47 | 10.031 | 8.963 | 9.546 |
| 11/18/2022 | 9.545 | 10.8 | 9.481 | 10.613 |
| 11/19/2022 | 10.612 | 10.96 | 9.501 | 9.709 |
| 11/20/2022 | 9.702 | 9.713 | 7.722 | 7.827 |
| 11/21/2022 | 7.826 | 7.971 | 6.667 | 7.286 |
| 11/22/2022 | 7.285 | 7.51 | 6.922 | 7.299 |
| 11/23/2022 | 7.299 | 7.556 | 7.185 | 7.498 |
| 11/24/2022 | 7.495 | 7.522 | 7.179 | 7.228 |
| 11/25/2022 | 7.232 | 7.687 | 6.858 | 7.436 |
| 11/26/2022 | 7.443 | 7.7 | 6.913 | 6.977 |
| 11/27/2022 | 6.983 | 7.118 | 6.924 | 6.93 |
| 11/28/2022 | 6.927 | 6.963 | 6.393 | 6.688 |
| 11/29/2022 | 6.689 | 7.108 | 6.582 | 6.686 |
| 11/30/2022 | 6.68 | 6.846 | 6.579 | 6.74 |
| 12/01/2022 | 6.74 | 6.805 | 6.565 | 6.627 |
| 12/02/2022 | 6.627 | 7.561 | 6.442 | 6.96 |
| 12/03/2022 | 6.96 | 7.348 | 6.615 | 6.67 |
| 12/04/2022 | 6.67 | 7.201 | 6.651 | 6.794 |
| 12/05/2022 | 6.798 | 6.958 | 6.665 | 6.822 |
| 12/06/2022 | 6.823 | 6.837 | 6.59 | 6.721 |
| 12/07/2022 | 6.728 | 6.817 | 6.468 | 6.536 |
| 12/08/2022 | 6.542 | 6.593 | 6.405 | 6.526 |
| 12/09/2022 | 6.526 | 6.71 | 6.321 | 6.494 |
| 12/10/2022 | 6.495 | 6.742 | 6.373 | 6.467 |
| 12/11/2022 | 6.469 | 6.474 | 6.051 | 6.103 |
| 12/12/2022 | 6.104 | 6.114 | 5.766 | 5.891 |
| 12/13/2022 | 5.893 | 5.91 | 5.28 | 5.656 |
| 12/14/2022 | 5.657 | 5.973 | 5.4 | 5.891 |
| 12/15/2022 | 5.89 | 6.54 | 5.745 | 5.874 |
| 12/16/2022 | 5.878 | 6.06 | 5.192 | 5.226 |
| 12/17/2022 | 5.226 | 5.238 | 4.826 | 5.119 |
| 12/18/2022 | 5.119 | 5.404 | 4.903 | 4.928 |
| 12/19/2022 | 4.926 | 5.037 | 4.453 | 4.487 |
| 12/20/2022 | 4.488 | 4.845 | 4.474 | 4.787 |
| 12/21/2022 | 4.792 | 4.843 | 4.552 | 4.616 |
| 12/22/2022 | 4.617 | 4.74 | 4.491 | 4.585 |
| 12/23/2022 | 4.583 | 4.671 | 4.562 | 4.574 |
| 12/24/2022 | 4.578 | 4.628 | 4.564 | 4.578 |
| 12/25/2022 | 4.574 | 4.581 | 4.345 | 4.416 |
| 12/26/2022 | 4.416 | 4.474 | 4.358 | 4.392 |
| 12/27/2022 | 4.394 | 4.407 | 4.192 | 4.273 |
| 12/28/2022 | 4.272 | 4.274 | 3.91 | 3.922 |
| 12/29/2022 | 3.921 | 4.872 | 3.878 | 4.337 |
| 12/30/2022 | 4.335 | 4.859 | 4.286 | 4.297 |
| 12/31/2022 | 4.297 | 4.389 | 4.216 | 4.303 |