Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos FC Fan Token Tether logo
SANTOSUSDT
Santos FC Fan Token Tether
—
0.621 $
+0.005000 (%+0.81)
Day Low₺0.603
Day High₺0.628
Bid0.62
Ask0.622

Market Data

Spot Rate
B:0.62
A:0.622
Circulating Supply
16,094,854
Market Cap
$18.62M
Overview
Technicals
Comments
Archive

SANTOSUSDT: Santos FC Fan Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2094
CLOSE 2.2056

Low

LOW 0.353

High

HIGH 3.636
DATEOPENHIGHLOWCLOSE
01/01/20253.2133.3013.1863.291
01/02/20253.2953.3853.2843.326
01/03/20253.3283.4523.2863.438
01/04/20253.4413.53.3713.416
01/05/20253.4193.4913.3953.463
01/06/20253.4633.5183.4273.471
01/07/20253.4723.6363.2773.278
01/08/20253.2773.3043.0393.182
01/09/20253.1753.1923.0223.114
01/10/20253.1123.213.083.174
01/11/20253.1733.1993.1353.138
01/12/20253.143.1893.0993.129
01/13/20253.1293.182.8613.052
01/14/20253.0553.1273.0293.107
01/15/20253.1083.2493.0453.247
01/16/20253.2473.2513.1263.155
01/17/20253.1573.2833.1573.262
01/18/20253.2623.2873.0063.05
01/19/20253.0473.1222.7042.733
01/20/20252.7323.0382.6462.832
01/21/20252.8332.9652.7352.896
01/22/20252.8982.9362.8522.893
01/23/20252.8933.0212.8192.953
01/24/20252.9532.9762.8512.865
01/25/20252.8552.9182.8362.867
01/26/20252.86432.8562.879
01/27/20252.8783.022.6873.019
01/28/20253.0193.4162.9883.079
01/29/20253.0793.353.0223.197
01/30/20253.1993.3123.1393.147
01/31/20253.1483.5333.1483.206
02/01/20253.2053.2062.7762.802
02/02/20252.82.9012.52.628
02/03/20252.6242.6242.0382.582
02/04/20252.5832.6192.3742.537
02/05/20252.5372.5912.4182.488
02/06/20252.4862.5622.3722.394
02/07/20252.3942.4832.3232.374
02/08/20252.3712.4972.352.485
02/09/20252.4852.5412.362.453
02/10/20252.4512.5272.3662.509
02/11/20252.5062.582.4082.438
02/12/20252.4372.572.3752.542
02/13/20252.5422.5532.4512.48
02/14/20252.4832.852.4722.612
02/15/20252.6112.7552.5242.566
02/16/20252.5652.6422.5242.542
02/17/20252.5412.6062.462.525
02/18/20252.5242.5372.4192.483
02/19/20252.4852.5262.4562.483
02/20/20252.482.5262.4612.515
02/21/20252.5132.5492.4142.451
02/22/20252.4522.5442.4342.525
02/23/20252.5232.5822.472.513
02/24/20252.5112.5182.2352.273
02/25/20252.2742.3782.182.349
02/26/20252.352.4362.3342.406
02/27/20252.4072.4542.3162.378
02/28/20252.3772.4122.2332.387
03/01/20252.3852.3922.2922.338
03/02/20252.3372.5212.3072.503
03/03/20252.5062.7372.4082.437
03/04/20252.4362.6162.272.457
03/05/20252.4572.5392.4452.489
03/06/20252.4882.5462.4132.441
03/07/20252.4422.522.3232.379
03/08/20252.3772.5212.3252.425
03/09/20252.4242.5882.2492.332
03/10/20252.3322.4992.2922.355
03/11/20252.3562.6362.3562.47
03/12/20252.4692.5382.3732.51
03/13/20252.512.5152.4282.47
03/14/20252.472.6192.4642.521
03/15/20252.523.1192.5132.906
03/16/20252.9052.942.6372.688
03/17/20252.6862.7442.5732.593
03/18/20252.5932.8192.5322.715
03/19/20252.7132.7442.5822.667
03/20/20252.6692.6792.6022.621
03/21/20252.6212.6452.5562.571
03/22/20252.5712.6592.5652.602
03/23/20252.6012.632.5482.581
03/24/20252.5812.6452.5782.643
03/25/20252.6452.6872.6272.66
03/26/20252.662.7672.6332.65
03/27/20252.6482.72.6142.656
03/28/20252.6542.812.582.657
03/29/20252.6542.7842.6392.74
03/30/20252.7412.7982.682.693
03/31/20252.6962.7532.6522.706
04/01/20252.7052.7352.5662.607
04/02/20252.6072.6482.5362.56
04/03/20252.5592.6062.4952.514
04/04/20252.5152.5782.4722.557
04/05/20252.5562.62.5192.564
04/06/20252.5642.5642.3022.341
04/07/20252.342.4142.172.366
04/08/20252.3662.5012.3252.417
04/09/20252.4152.5042.3242.495
04/10/20252.4992.5252.4032.435
04/11/20252.4362.4912.4362.471
04/12/20252.472.5292.4532.515
04/13/20252.5132.5172.3942.439
04/14/20252.4382.4792.4152.454
04/15/20252.4562.472.4112.446
04/16/20252.4432.4722.4252.449
04/17/20252.4492.5232.4492.484
04/18/20252.4852.5262.4712.497
04/19/20252.52.5562.4672.472
04/20/20252.4722.4922.1742.34
04/21/20252.342.3792.2952.311
04/22/20252.3112.352.242.33
04/23/20252.332.4752.332.393
04/24/20252.3922.5132.3662.411
04/25/20252.4112.4782.4022.456
04/26/20252.462.4712.4262.461
04/27/20252.4622.4952.3692.379
04/28/20252.3772.4022.242.37
04/29/20252.3712.4232.3042.326
04/30/20252.3232.3792.3052.356
05/01/20252.3562.3892.3462.374
05/02/20252.3722.5122.3622.413
05/03/20252.4132.5322.3752.48
05/04/20252.482.622.4052.421
05/05/20252.4192.4342.252.333
05/06/20252.3322.5122.32.417
05/07/20252.4172.4322.3162.35
05/08/20252.3512.4832.3482.481
05/09/20252.4812.5622.4532.562
05/10/20252.5612.622.5262.617
05/11/20252.6192.8092.5562.562
05/12/20252.5622.7822.5372.693
05/13/20252.6922.752.5972.699
05/14/20252.6992.7862.642.666
05/15/20252.6672.6982.5092.552
05/16/20252.5512.692.5372.672
05/17/20252.6722.6772.5362.573
05/18/20252.572.6042.4592.561
05/19/20252.5632.5822.4622.523
05/20/20252.5232.5542.5032.548
05/21/20252.5462.5832.4852.544
05/22/20252.5442.5982.5322.586
05/23/20252.5872.6022.4372.448
05/24/20252.4472.4952.4322.463
05/25/20252.4612.5692.4232.498
05/26/20252.4992.5032.4462.461
05/27/20252.4622.4992.4292.468
05/28/20252.4672.5112.4452.501
05/29/20252.5022.5492.4592.545
05/30/20252.5492.5812.2822.293
05/31/20252.2932.3412.2252.313
06/01/20252.3142.3182.2522.281
06/02/20252.2822.3712.2642.349
06/03/20252.3512.3632.3092.332
06/04/20252.332.3542.2642.282
06/05/20252.2832.3332.2042.222
06/06/20252.2222.2862.1942.214
06/07/20252.2172.32.2062.262
06/08/20252.2632.2922.242.26
06/09/20252.2592.312.2522.305
06/10/20252.3062.3582.32.336
06/11/20252.3372.3672.2822.297
06/12/20252.2972.3422.2462.273
06/13/20252.2662.2682.1232.18
06/14/20252.1812.2482.1622.239
06/15/20252.2392.252.1692.215
06/16/20252.2122.2152.1352.148
06/17/20252.1492.182.0272.039
06/18/20252.0392.0531.9691.998
06/19/202522.0251.9622.002
06/20/20251.9962.0141.8741.889
06/21/20251.8891.9311.7751.814
06/22/20251.8171.8281.6381.69
06/23/20251.6911.8621.6821.851
06/24/20251.8531.9061.8361.9
06/25/20251.8991.9131.8271.839
06/26/20251.8371.8921.81.823
06/27/20251.8231.8581.7711.803
06/28/20251.8031.8421.7821.838
06/29/20251.841.8811.8251.875
06/30/20251.8761.9241.821.864
07/01/20251.8631.8771.7681.809
07/02/20251.8111.9261.8031.9
07/03/20251.9011.9741.8721.913
07/04/20251.9141.9941.8221.844
07/05/20251.8441.8851.8131.856
07/06/20251.8531.891.8371.854
07/07/20251.8552.271.8551.934
07/08/20251.9322.0461.91.962
07/09/20251.9612.0031.9481.987
07/10/20251.9872.0971.9752.056
07/11/20252.0572.1362.0412.072
07/12/20252.0722.1882.0372.143
07/13/20252.142.1442.0672.094
07/14/20252.0942.1892.0862.109
07/15/20252.1062.1572.0372.155
07/16/20252.1552.182.1132.144
07/17/20252.1462.1652.0932.125
07/18/20252.1242.452.1222.2
07/19/20252.22.2332.1522.21
07/20/20252.2122.2862.1962.262
07/21/20252.262.4682.2412.39
07/22/20252.392.4052.2832.343
07/23/20252.3452.372.1852.231
07/24/20252.2312.3452.0912.181
07/25/20252.1822.2742.1282.244
07/26/20252.2452.3042.2222.236
07/27/20252.2372.9732.2352.638
07/28/20252.6382.7192.3532.375
07/29/20252.3762.4532.2552.3
07/30/20252.2972.3592.2242.323
07/31/20252.3242.3872.192.195
08/01/20252.1932.2382.112.18
08/02/20252.1812.2112.0992.154
08/03/20252.1592.2182.1342.188
08/04/20252.192.2192.1592.187
08/05/20252.1862.3432.1112.221
08/06/20252.2152.3032.1332.193
08/07/20252.1922.3622.1662.306
08/08/20252.3072.882.2892.718
08/09/20252.7172.92.6342.705
08/10/20252.7053.292.6563.001
08/11/20253.0013.0942.7732.85
08/12/20252.8523.0082.762.844
08/13/20252.8453.6352.6152.805
08/14/20252.8042.8272.412.447
08/15/20252.4472.692.42.634
08/16/20252.6332.7642.5242.611
08/17/20252.6122.72.5012.569
08/18/20252.5692.6332.5052.52
08/19/20252.5212.5362.3132.317
08/20/20252.3162.3662.2142.273
08/21/20252.2742.4132.2532.314
08/22/20252.3132.342.1262.222
08/23/20252.2232.242.1292.185
08/24/20252.1852.2552.1152.138
08/25/20252.1382.1742.0152.063
08/26/20252.0642.1562.0552.121
08/27/20252.1212.1422.0522.056
08/28/20252.0562.1352.042.078
08/29/20252.0772.0831.9371.987
08/30/20251.9872.021.961.977
08/31/20251.97821.9241.93
09/01/20251.931.9691.8541.889
09/02/20251.8911.9291.8621.922
09/03/20251.9211.9981.7221.8
09/04/20251.8011.8191.7341.764
09/05/20251.7641.81.7571.783
09/06/20251.7821.811.771.791
09/07/20251.791.851.7671.807
09/08/20251.8061.8451.8011.825
09/09/20251.8251.8691.7811.816
09/10/20251.8161.8561.8041.828
09/11/20251.8291.8431.7931.837
09/12/20251.8391.8581.8151.849
09/13/20251.8491.9161.8451.897
09/14/20251.8971.9351.8451.851
09/15/20251.8511.8761.7681.797
09/16/20251.7961.8341.7761.811
09/17/20251.8111.8741.8031.87
09/18/20251.8711.8971.8451.865
09/19/20251.8641.921.8471.908
09/20/20251.9081.9381.8561.883
09/21/20251.8831.9141.8631.889
09/22/20251.8881.8971.71.798
09/23/20251.7981.8081.7571.761
09/24/20251.7621.8121.7471.789
09/25/20251.7871.7871.7061.722
09/26/20251.7222.0691.7121.986
09/27/20251.9862.0831.8881.958
09/28/20251.9581.9671.8481.885
09/29/20251.8842.0331.8731.946
09/30/20251.9472.2661.9042.147
10/01/20252.1482.2251.9541.986
10/02/20251.9872.0141.9091.931
10/03/20251.9311.9971.9111.967
10/04/20251.9672.1191.9322.022
10/05/20252.0222.1991.9782.161
10/06/20252.1612.1862.0032.062
10/07/20252.0612.0941.9571.967
10/08/20251.96821.9551.997
10/09/20251.99621.8851.909
10/10/20251.9091.9480.3531.39
10/11/20251.3931.5211.3191.386
10/12/20251.3861.5021.351.471
10/13/20251.471.5321.4361.485
10/14/20251.4851.4971.3741.473
10/15/20251.4721.521.3961.415
10/16/20251.4151.4471.3451.359
10/17/20251.3591.451.311.414
10/18/20251.4131.4141.3631.399
10/19/20251.3951.4321.3691.404
10/20/20251.4041.4421.3821.397
10/21/20251.3951.4451.3371.367
10/22/20251.3651.3841.2761.328
10/23/20251.3261.4131.3221.366
10/24/20251.3661.421.3641.416
10/25/20251.4171.4581.3951.434
10/26/20251.4351.4541.391.445
10/27/20251.4451.4671.3931.395
10/28/20251.3951.4181.3321.36
10/29/20251.3581.4061.3381.382
10/30/20251.3811.4431.2861.327
10/31/20251.3261.4371.3221.39
11/01/20251.3911.4161.3631.388
11/02/20251.3861.3891.321.355
11/03/20251.3561.3621.1741.222
11/04/20251.2221.251.1361.185
11/05/20251.1831.2241.1411.209
11/06/20251.2091.2941.1921.26
11/07/20251.261.4251.261.389
11/08/20251.3931.4161.3341.371
11/09/20251.371.3711.3061.35
11/10/20251.351.4071.3411.386
11/11/20251.3891.6571.3861.428
11/12/20251.4261.5161.4011.481
11/13/20251.4811.6891.4741.533
11/14/20251.5311.6611.5021.593
11/15/20251.591.6371.5061.527
11/16/20251.5251.6551.4831.605
11/17/20251.6011.6551.5661.635
11/18/20251.6351.691.5951.616
11/19/20251.6141.641.5651.615
11/20/20251.6161.8291.6111.79
11/21/20251.7881.8921.6961.775
11/22/20251.7752.0121.7651.877
11/23/20251.8781.9271.7581.811
11/24/20251.8141.9431.7751.874
11/25/20251.8742.0111.8641.99
11/26/20251.9892.0281.9181.932
11/27/20251.9361.9911.9081.933
11/28/20251.9352.2251.9342.199
11/29/20252.1982.2892.1252.154
11/30/20252.1562.2571.8231.887
12/01/20251.8862.2851.8622.095
12/02/20252.0962.1611.9962.051
12/03/20252.0512.0741.931.951
12/04/20251.9511.981.8571.969
12/05/20251.9681.9781.7821.817
12/06/20251.821.9191.8051.882
12/07/20251.8831.9151.791.829
12/08/20251.8291.891.8061.842
12/09/20251.8431.9341.841.889
12/10/20251.8881.9191.861.902
12/11/20251.9021.9761.8571.93
12/12/20251.931.9891.781.786
12/13/20251.7881.8691.611.651
12/14/20251.6481.7381.4941.516
12/15/20251.5181.571.3931.417
12/16/20251.4191.5391.4091.516
12/17/20251.5161.5891.5071.526
12/18/20251.5251.5421.4561.471
12/19/20251.4711.6211.4691.587
12/20/20251.5861.6971.5821.672
12/21/20251.6711.8441.6531.724
12/22/20251.7221.7881.6691.755
12/23/20251.7481.7541.6711.68
12/24/20251.6811.6841.6111.651
12/25/20251.6491.7291.6461.669
12/26/20251.6671.7491.6531.722
12/27/20251.7231.7351.6951.715
12/28/20251.7171.7341.681.687
12/29/20251.6841.7131.6561.674
12/30/20251.6751.7141.6411.673
12/31/20251.6751.7991.6751.765