SANTOSUSDT
Santos FC Fan Token Tether
—
0.622 $
+0.010000 (%+1.63)
Day Low₺0.603
Day High₺0.628
Market Data
Spot Rate
B:0.621
A:0.622
Circulating Supply
16,094,854
Market Cap
$18.65M
SANTOSUSDT: Santos FC Fan Token Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8055
CLOSE 3.8015
Low
LOW 2.572
High
HIGH 7.548
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.305 | 4.55 | 4.231 | 4.374 |
| 01/02/2023 | 4.375 | 4.501 | 4.363 | 4.429 |
| 01/03/2023 | 4.429 | 4.471 | 4.314 | 4.35 |
| 01/04/2023 | 4.35 | 4.498 | 4.349 | 4.426 |
| 01/05/2023 | 4.429 | 4.789 | 4.429 | 4.544 |
| 01/06/2023 | 4.54 | 4.609 | 4.409 | 4.476 |
| 01/07/2023 | 4.477 | 4.535 | 4.46 | 4.492 |
| 01/08/2023 | 4.492 | 4.5 | 4.436 | 4.489 |
| 01/09/2023 | 4.493 | 4.767 | 4.483 | 4.59 |
| 01/10/2023 | 4.59 | 5.7 | 4.567 | 5.306 |
| 01/11/2023 | 5.307 | 5.569 | 4.851 | 4.99 |
| 01/12/2023 | 4.996 | 5.223 | 4.975 | 5.125 |
| 01/13/2023 | 5.124 | 5.4 | 5.081 | 5.314 |
| 01/14/2023 | 5.314 | 6.5 | 5.294 | 5.822 |
| 01/15/2023 | 5.822 | 6.45 | 5.554 | 5.724 |
| 01/16/2023 | 5.724 | 5.882 | 5.614 | 5.688 |
| 01/17/2023 | 5.687 | 5.837 | 5.64 | 5.713 |
| 01/18/2023 | 5.708 | 6.02 | 5.13 | 5.243 |
| 01/19/2023 | 5.241 | 5.711 | 5.234 | 5.566 |
| 01/20/2023 | 5.57 | 5.902 | 5.439 | 5.796 |
| 01/21/2023 | 5.795 | 5.914 | 5.602 | 5.664 |
| 01/22/2023 | 5.666 | 5.811 | 5.477 | 5.656 |
| 01/23/2023 | 5.655 | 5.893 | 5.652 | 5.754 |
| 01/24/2023 | 5.754 | 5.89 | 5.45 | 5.538 |
| 01/25/2023 | 5.538 | 6.28 | 5.409 | 5.781 |
| 01/26/2023 | 5.782 | 5.888 | 5.697 | 5.757 |
| 01/27/2023 | 5.761 | 5.85 | 5.62 | 5.804 |
| 01/28/2023 | 5.805 | 6.17 | 5.719 | 5.833 |
| 01/29/2023 | 5.833 | 6.089 | 5.791 | 5.918 |
| 01/30/2023 | 5.917 | 5.957 | 5.531 | 5.615 |
| 01/31/2023 | 5.611 | 5.92 | 5.578 | 5.756 |
| 02/01/2023 | 5.753 | 5.815 | 5.534 | 5.785 |
| 02/02/2023 | 5.786 | 5.916 | 5.76 | 5.78 |
| 02/03/2023 | 5.78 | 6 | 5.769 | 5.927 |
| 02/04/2023 | 5.931 | 5.983 | 5.835 | 5.848 |
| 02/05/2023 | 5.85 | 5.905 | 5.637 | 5.691 |
| 02/06/2023 | 5.694 | 5.841 | 5.657 | 5.737 |
| 02/07/2023 | 5.736 | 6.061 | 5.726 | 6.006 |
| 02/08/2023 | 6.007 | 7.548 | 6 | 6.931 |
| 02/09/2023 | 6.928 | 7.2 | 5.704 | 5.846 |
| 02/10/2023 | 5.844 | 6.094 | 5.7 | 5.777 |
| 02/11/2023 | 5.774 | 6.136 | 5.748 | 5.99 |
| 02/12/2023 | 5.986 | 6.121 | 5.741 | 5.827 |
| 02/13/2023 | 5.83 | 6.033 | 5.576 | 5.737 |
| 02/14/2023 | 5.742 | 5.977 | 5.665 | 5.891 |
| 02/15/2023 | 5.891 | 6.066 | 5.829 | 6.06 |
| 02/16/2023 | 6.065 | 6.26 | 5.843 | 5.868 |
| 02/17/2023 | 5.868 | 6.11 | 5.854 | 6.019 |
| 02/18/2023 | 6.017 | 6.086 | 5.934 | 5.985 |
| 02/19/2023 | 5.986 | 6.068 | 5.868 | 5.924 |
| 02/20/2023 | 5.928 | 6.135 | 5.79 | 5.974 |
| 02/21/2023 | 5.973 | 6.043 | 5.841 | 5.894 |
| 02/22/2023 | 5.897 | 5.899 | 5.664 | 5.783 |
| 02/23/2023 | 5.786 | 5.848 | 5.7 | 5.743 |
| 02/24/2023 | 5.743 | 6.242 | 5.339 | 5.432 |
| 02/25/2023 | 5.433 | 5.957 | 5.314 | 5.404 |
| 02/26/2023 | 5.404 | 5.434 | 5.328 | 5.394 |
| 02/27/2023 | 5.394 | 5.476 | 5.224 | 5.271 |
| 02/28/2023 | 5.271 | 5.31 | 4.864 | 4.867 |
| 03/01/2023 | 4.867 | 5.239 | 4.861 | 5.044 |
| 03/02/2023 | 5.04 | 5.072 | 4.843 | 4.903 |
| 03/03/2023 | 4.904 | 4.904 | 4.548 | 4.623 |
| 03/04/2023 | 4.625 | 4.898 | 4.505 | 4.601 |
| 03/05/2023 | 4.602 | 4.751 | 4.533 | 4.547 |
| 03/06/2023 | 4.546 | 4.641 | 4.485 | 4.556 |
| 03/07/2023 | 4.556 | 4.906 | 4.44 | 4.789 |
| 03/08/2023 | 4.789 | 4.943 | 4.575 | 4.636 |
| 03/09/2023 | 4.635 | 4.757 | 4.17 | 4.287 |
| 03/10/2023 | 4.285 | 4.349 | 3.767 | 4.095 |
| 03/11/2023 | 4.094 | 4.245 | 3.914 | 4.055 |
| 03/12/2023 | 4.053 | 4.322 | 4 | 4.264 |
| 03/13/2023 | 4.265 | 4.39 | 4.121 | 4.342 |
| 03/14/2023 | 4.344 | 4.586 | 4.264 | 4.43 |
| 03/15/2023 | 4.429 | 5.399 | 4.358 | 4.693 |
| 03/16/2023 | 4.689 | 4.828 | 4.464 | 4.503 |
| 03/17/2023 | 4.506 | 4.715 | 4.491 | 4.64 |
| 03/18/2023 | 4.64 | 4.899 | 4.571 | 4.826 |
| 03/19/2023 | 4.827 | 5.02 | 4.645 | 4.768 |
| 03/20/2023 | 4.767 | 4.846 | 4.492 | 4.507 |
| 03/21/2023 | 4.507 | 4.645 | 4.493 | 4.573 |
| 03/22/2023 | 4.575 | 4.615 | 4.285 | 4.334 |
| 03/23/2023 | 4.334 | 4.487 | 4.32 | 4.436 |
| 03/24/2023 | 4.433 | 4.569 | 4.301 | 4.385 |
| 03/25/2023 | 4.384 | 4.48 | 4.238 | 4.266 |
| 03/26/2023 | 4.27 | 4.355 | 4.252 | 4.331 |
| 03/27/2023 | 4.331 | 4.406 | 4.071 | 4.122 |
| 03/28/2023 | 4.122 | 4.217 | 4.026 | 4.179 |
| 03/29/2023 | 4.18 | 4.363 | 4.171 | 4.26 |
| 03/30/2023 | 4.264 | 4.903 | 4.211 | 4.474 |
| 03/31/2023 | 4.476 | 4.495 | 4.313 | 4.386 |
| 04/01/2023 | 4.388 | 4.46 | 4.366 | 4.393 |
| 04/02/2023 | 4.394 | 4.808 | 4.248 | 4.441 |
| 04/03/2023 | 4.439 | 4.551 | 4.286 | 4.37 |
| 04/04/2023 | 4.371 | 4.493 | 4.343 | 4.433 |
| 04/05/2023 | 4.433 | 4.556 | 4.4 | 4.456 |
| 04/06/2023 | 4.456 | 4.67 | 4.418 | 4.462 |
| 04/07/2023 | 4.462 | 4.884 | 4.376 | 4.714 |
| 04/08/2023 | 4.712 | 6.985 | 4.699 | 5.257 |
| 04/09/2023 | 5.257 | 5.755 | 4.678 | 4.768 |
| 04/10/2023 | 4.767 | 5.452 | 4.56 | 4.905 |
| 04/11/2023 | 4.908 | 6.1 | 4.821 | 5.323 |
| 04/12/2023 | 5.323 | 5.464 | 4.876 | 4.965 |
| 04/13/2023 | 4.969 | 5.661 | 4.968 | 5.441 |
| 04/14/2023 | 5.442 | 5.729 | 5.305 | 5.385 |
| 04/15/2023 | 5.385 | 5.514 | 5.273 | 5.32 |
| 04/16/2023 | 5.319 | 5.463 | 5.262 | 5.357 |
| 04/17/2023 | 5.359 | 5.72 | 5.266 | 5.376 |
| 04/18/2023 | 5.376 | 5.474 | 5.352 | 5.379 |
| 04/19/2023 | 5.377 | 5.56 | 4.827 | 4.915 |
| 04/20/2023 | 4.914 | 5.118 | 4.75 | 5.006 |
| 04/21/2023 | 5.007 | 5.114 | 4.725 | 4.758 |
| 04/22/2023 | 4.758 | 4.83 | 4.693 | 4.824 |
| 04/23/2023 | 4.829 | 4.922 | 4.722 | 4.753 |
| 04/24/2023 | 4.756 | 4.931 | 4.703 | 4.811 |
| 04/25/2023 | 4.813 | 4.889 | 4.727 | 4.846 |
| 04/26/2023 | 4.846 | 5.042 | 4.661 | 4.778 |
| 04/27/2023 | 4.777 | 5.27 | 4.761 | 4.994 |
| 04/28/2023 | 4.995 | 5.14 | 4.889 | 4.921 |
| 04/29/2023 | 4.925 | 4.961 | 4.881 | 4.93 |
| 04/30/2023 | 4.931 | 5.154 | 4.892 | 4.903 |
| 05/01/2023 | 4.905 | 4.925 | 4.668 | 4.725 |
| 05/02/2023 | 4.725 | 4.78 | 4.622 | 4.727 |
| 05/03/2023 | 4.727 | 4.78 | 4.517 | 4.679 |
| 05/04/2023 | 4.682 | 4.838 | 4.625 | 4.731 |
| 05/05/2023 | 4.731 | 4.82 | 4.621 | 4.656 |
| 05/06/2023 | 4.659 | 4.756 | 4.514 | 4.636 |
| 05/07/2023 | 4.64 | 4.653 | 4.478 | 4.488 |
| 05/08/2023 | 4.488 | 4.508 | 4.117 | 4.186 |
| 05/09/2023 | 4.185 | 4.41 | 4.15 | 4.202 |
| 05/10/2023 | 4.203 | 4.231 | 3.919 | 4.133 |
| 05/11/2023 | 4.131 | 4.233 | 3.913 | 3.948 |
| 05/12/2023 | 3.946 | 3.994 | 3.838 | 3.982 |
| 05/13/2023 | 3.982 | 4.16 | 3.906 | 4.041 |
| 05/14/2023 | 4.04 | 4.249 | 4.006 | 4.062 |
| 05/15/2023 | 4.062 | 4.132 | 4.035 | 4.083 |
| 05/16/2023 | 4.085 | 4.282 | 4.057 | 4.119 |
| 05/17/2023 | 4.12 | 4.166 | 4.061 | 4.15 |
| 05/18/2023 | 4.152 | 4.183 | 4.05 | 4.111 |
| 05/19/2023 | 4.112 | 4.169 | 4.104 | 4.138 |
| 05/20/2023 | 4.137 | 4.425 | 4.131 | 4.263 |
| 05/21/2023 | 4.262 | 4.272 | 4.1 | 4.136 |
| 05/22/2023 | 4.134 | 4.169 | 4.055 | 4.127 |
| 05/23/2023 | 4.125 | 4.165 | 4.1 | 4.133 |
| 05/24/2023 | 4.133 | 4.139 | 3.902 | 3.93 |
| 05/25/2023 | 3.93 | 4.03 | 3.818 | 3.935 |
| 05/26/2023 | 3.935 | 4.062 | 3.928 | 3.989 |
| 05/27/2023 | 3.989 | 4.029 | 3.958 | 3.993 |
| 05/28/2023 | 3.993 | 4.2 | 3.975 | 4.101 |
| 05/29/2023 | 4.101 | 4.128 | 4.015 | 4.038 |
| 05/30/2023 | 4.039 | 4.33 | 4 | 4.136 |
| 05/31/2023 | 4.136 | 4.465 | 4.031 | 4.16 |
| 06/01/2023 | 4.161 | 4.283 | 4.082 | 4.096 |
| 06/02/2023 | 4.097 | 4.148 | 4.05 | 4.093 |
| 06/03/2023 | 4.094 | 4.217 | 4.09 | 4.125 |
| 06/04/2023 | 4.123 | 4.154 | 4.06 | 4.064 |
| 06/05/2023 | 4.063 | 4.115 | 3.584 | 3.683 |
| 06/06/2023 | 3.681 | 3.785 | 3.521 | 3.719 |
| 06/07/2023 | 3.716 | 3.725 | 3.296 | 3.314 |
| 06/08/2023 | 3.311 | 3.56 | 3.283 | 3.439 |
| 06/09/2023 | 3.44 | 3.549 | 3.38 | 3.392 |
| 06/10/2023 | 3.393 | 3.4 | 2.806 | 2.979 |
| 06/11/2023 | 2.977 | 3.014 | 2.918 | 2.947 |
| 06/12/2023 | 2.946 | 2.968 | 2.843 | 2.934 |
| 06/13/2023 | 2.935 | 3.58 | 2.932 | 3.22 |
| 06/14/2023 | 3.22 | 3.396 | 2.94 | 3.043 |
| 06/15/2023 | 3.043 | 3.12 | 3 | 3.066 |
| 06/16/2023 | 3.068 | 3.199 | 3.016 | 3.108 |
| 06/17/2023 | 3.109 | 3.171 | 3.093 | 3.118 |
| 06/18/2023 | 3.12 | 3.19 | 3.04 | 3.052 |
| 06/19/2023 | 3.049 | 3.163 | 3.048 | 3.114 |
| 06/20/2023 | 3.116 | 3.255 | 3.079 | 3.187 |
| 06/21/2023 | 3.185 | 3.31 | 3.181 | 3.268 |
| 06/22/2023 | 3.269 | 3.327 | 3.131 | 3.157 |
| 06/23/2023 | 3.158 | 3.25 | 3.142 | 3.203 |
| 06/24/2023 | 3.201 | 3.402 | 3.171 | 3.268 |
| 06/25/2023 | 3.267 | 3.327 | 3.211 | 3.232 |
| 06/26/2023 | 3.233 | 3.29 | 3.12 | 3.144 |
| 06/27/2023 | 3.142 | 3.191 | 3.132 | 3.146 |
| 06/28/2023 | 3.148 | 3.151 | 2.95 | 2.987 |
| 06/29/2023 | 2.987 | 3.114 | 2.968 | 3.012 |
| 06/30/2023 | 3.011 | 3.092 | 2.91 | 3.037 |
| 07/01/2023 | 3.041 | 3.099 | 3.011 | 3.099 |
| 07/02/2023 | 3.097 | 3.101 | 3.008 | 3.078 |
| 07/03/2023 | 3.079 | 3.133 | 3.059 | 3.106 |
| 07/04/2023 | 3.111 | 3.209 | 3.085 | 3.103 |
| 07/05/2023 | 3.103 | 3.16 | 3.012 | 3.056 |
| 07/06/2023 | 3.057 | 3.237 | 3.04 | 3.048 |
| 07/07/2023 | 3.049 | 3.23 | 3.024 | 3.19 |
| 07/08/2023 | 3.189 | 3.22 | 3.073 | 3.116 |
| 07/09/2023 | 3.114 | 3.159 | 3.1 | 3.109 |
| 07/10/2023 | 3.111 | 3.116 | 3.034 | 3.085 |
| 07/11/2023 | 3.082 | 3.124 | 3.066 | 3.098 |
| 07/12/2023 | 3.099 | 3.137 | 3.059 | 3.095 |
| 07/13/2023 | 3.094 | 3.204 | 3.051 | 3.173 |
| 07/14/2023 | 3.175 | 3.212 | 3.091 | 3.138 |
| 07/15/2023 | 3.138 | 3.23 | 3.104 | 3.138 |
| 07/16/2023 | 3.139 | 3.217 | 3.071 | 3.087 |
| 07/17/2023 | 3.086 | 3.121 | 3.027 | 3.075 |
| 07/18/2023 | 3.076 | 3.131 | 2.977 | 2.998 |
| 07/19/2023 | 3 | 3.035 | 2.992 | 2.995 |
| 07/20/2023 | 2.996 | 3.058 | 2.987 | 3.021 |
| 07/21/2023 | 3.023 | 3.18 | 3.008 | 3.046 |
| 07/22/2023 | 3.049 | 3.095 | 3.008 | 3.039 |
| 07/23/2023 | 3.039 | 3.13 | 3.018 | 3.05 |
| 07/24/2023 | 3.049 | 3.12 | 2.97 | 3.018 |
| 07/25/2023 | 3.017 | 3.073 | 2.998 | 3.021 |
| 07/26/2023 | 3.018 | 3.06 | 2.988 | 3.031 |
| 07/27/2023 | 3.031 | 3.308 | 3.012 | 3.143 |
| 07/28/2023 | 3.143 | 3.411 | 3.082 | 3.259 |
| 07/29/2023 | 3.262 | 3.407 | 3.22 | 3.237 |
| 07/30/2023 | 3.238 | 3.367 | 3.192 | 3.328 |
| 07/31/2023 | 3.326 | 3.349 | 3.215 | 3.219 |
| 08/01/2023 | 3.219 | 3.234 | 3.119 | 3.204 |
| 08/02/2023 | 3.206 | 3.288 | 3.148 | 3.226 |
| 08/03/2023 | 3.226 | 3.267 | 3.159 | 3.201 |
| 08/04/2023 | 3.204 | 3.269 | 3.182 | 3.187 |
| 08/05/2023 | 3.187 | 3.189 | 3.09 | 3.114 |
| 08/06/2023 | 3.113 | 3.191 | 3.111 | 3.149 |
| 08/07/2023 | 3.15 | 3.553 | 3.134 | 3.222 |
| 08/08/2023 | 3.222 | 3.314 | 3.187 | 3.236 |
| 08/09/2023 | 3.235 | 3.325 | 3.21 | 3.248 |
| 08/10/2023 | 3.249 | 3.307 | 3.226 | 3.271 |
| 08/11/2023 | 3.272 | 3.311 | 3.235 | 3.273 |
| 08/12/2023 | 3.272 | 3.276 | 3.255 | 3.255 |
| 08/13/2023 | 3.256 | 3.33 | 3.25 | 3.285 |
| 08/14/2023 | 3.289 | 3.289 | 3.217 | 3.249 |
| 08/15/2023 | 3.248 | 3.252 | 3.039 | 3.06 |
| 08/16/2023 | 3.062 | 3.072 | 2.835 | 2.893 |
| 08/17/2023 | 2.893 | 3.23 | 2.699 | 2.858 |
| 08/18/2023 | 2.858 | 3.032 | 2.787 | 2.876 |
| 08/19/2023 | 2.876 | 3.495 | 2.844 | 3.235 |
| 08/20/2023 | 3.234 | 3.78 | 3.11 | 3.148 |
| 08/21/2023 | 3.146 | 3.2 | 3.003 | 3.077 |
| 08/22/2023 | 3.077 | 3.187 | 2.925 | 3.03 |
| 08/23/2023 | 3.03 | 3.119 | 2.986 | 3.071 |
| 08/24/2023 | 3.073 | 3.111 | 3.01 | 3.029 |
| 08/25/2023 | 3.029 | 3.194 | 3.008 | 3.038 |
| 08/26/2023 | 3.038 | 3.081 | 3.016 | 3.037 |
| 08/27/2023 | 3.038 | 3.046 | 2.998 | 3.017 |
| 08/28/2023 | 3.022 | 3.051 | 2.965 | 3.001 |
| 08/29/2023 | 2.999 | 3.078 | 2.969 | 3.039 |
| 08/30/2023 | 3.039 | 3.092 | 3.017 | 3.052 |
| 08/31/2023 | 3.053 | 3.075 | 2.954 | 2.973 |
| 09/01/2023 | 2.973 | 3.002 | 2.889 | 2.911 |
| 09/02/2023 | 2.914 | 3.056 | 2.89 | 2.96 |
| 09/03/2023 | 2.967 | 3.175 | 2.926 | 2.953 |
| 09/04/2023 | 2.953 | 3.037 | 2.89 | 2.924 |
| 09/05/2023 | 2.926 | 2.973 | 2.906 | 2.922 |
| 09/06/2023 | 2.922 | 2.983 | 2.891 | 2.923 |
| 09/07/2023 | 2.928 | 2.948 | 2.901 | 2.931 |
| 09/08/2023 | 2.931 | 2.973 | 2.898 | 2.927 |
| 09/09/2023 | 2.925 | 2.993 | 2.916 | 2.932 |
| 09/10/2023 | 2.932 | 3.024 | 2.898 | 2.964 |
| 09/11/2023 | 2.962 | 2.987 | 2.77 | 2.846 |
| 09/12/2023 | 2.843 | 2.92 | 2.838 | 2.851 |
| 09/13/2023 | 2.848 | 2.899 | 2.84 | 2.872 |
| 09/14/2023 | 2.873 | 2.899 | 2.859 | 2.872 |
| 09/15/2023 | 2.873 | 2.949 | 2.862 | 2.9 |
| 09/16/2023 | 2.901 | 2.928 | 2.889 | 2.9 |
| 09/17/2023 | 2.896 | 2.989 | 2.852 | 2.873 |
| 09/18/2023 | 2.874 | 2.883 | 2.821 | 2.851 |
| 09/19/2023 | 2.851 | 2.888 | 2.847 | 2.868 |
| 09/20/2023 | 2.87 | 2.887 | 2.835 | 2.87 |
| 09/21/2023 | 2.87 | 2.876 | 2.79 | 2.813 |
| 09/22/2023 | 2.818 | 2.859 | 2.787 | 2.839 |
| 09/23/2023 | 2.841 | 2.862 | 2.821 | 2.833 |
| 09/24/2023 | 2.837 | 2.841 | 2.784 | 2.788 |
| 09/25/2023 | 2.788 | 2.824 | 2.774 | 2.8 |
| 09/26/2023 | 2.803 | 2.815 | 2.764 | 2.785 |
| 09/27/2023 | 2.785 | 2.802 | 2.761 | 2.773 |
| 09/28/2023 | 2.771 | 2.789 | 2.765 | 2.78 |
| 09/29/2023 | 2.781 | 2.834 | 2.775 | 2.806 |
| 09/30/2023 | 2.809 | 2.999 | 2.798 | 2.833 |
| 10/01/2023 | 2.83 | 2.876 | 2.822 | 2.868 |
| 10/02/2023 | 2.871 | 2.9 | 2.813 | 2.829 |
| 10/03/2023 | 2.828 | 2.845 | 2.758 | 2.777 |
| 10/04/2023 | 2.778 | 2.832 | 2.723 | 2.776 |
| 10/05/2023 | 2.776 | 2.885 | 2.755 | 2.771 |
| 10/06/2023 | 2.773 | 2.819 | 2.751 | 2.788 |
| 10/07/2023 | 2.788 | 2.797 | 2.761 | 2.776 |
| 10/08/2023 | 2.775 | 2.808 | 2.742 | 2.757 |
| 10/09/2023 | 2.759 | 2.767 | 2.627 | 2.669 |
| 10/10/2023 | 2.668 | 2.754 | 2.637 | 2.659 |
| 10/11/2023 | 2.659 | 2.693 | 2.608 | 2.622 |
| 10/12/2023 | 2.621 | 2.626 | 2.572 | 2.597 |
| 10/13/2023 | 2.597 | 2.655 | 2.586 | 2.614 |
| 10/14/2023 | 2.614 | 2.659 | 2.609 | 2.613 |
| 10/15/2023 | 2.613 | 2.648 | 2.61 | 2.625 |
| 10/16/2023 | 2.624 | 2.683 | 2.618 | 2.627 |
| 10/17/2023 | 2.63 | 2.641 | 2.591 | 2.603 |
| 10/18/2023 | 2.605 | 2.629 | 2.572 | 2.581 |
| 10/19/2023 | 2.581 | 2.92 | 2.573 | 2.588 |
| 10/20/2023 | 2.59 | 2.652 | 2.585 | 2.613 |
| 10/21/2023 | 2.614 | 2.65 | 2.614 | 2.626 |
| 10/22/2023 | 2.629 | 2.689 | 2.618 | 2.648 |
| 10/23/2023 | 2.652 | 2.694 | 2.628 | 2.662 |
| 10/24/2023 | 2.662 | 2.79 | 2.644 | 2.713 |
| 10/25/2023 | 2.715 | 2.81 | 2.702 | 2.784 |
| 10/26/2023 | 2.783 | 3.4 | 2.747 | 2.896 |
| 10/27/2023 | 2.894 | 3.148 | 2.801 | 2.867 |
| 10/28/2023 | 2.867 | 2.894 | 2.841 | 2.865 |
| 10/29/2023 | 2.864 | 2.911 | 2.829 | 2.873 |
| 10/30/2023 | 2.873 | 2.896 | 2.826 | 2.87 |
| 10/31/2023 | 2.87 | 2.937 | 2.803 | 2.84 |
| 11/01/2023 | 2.839 | 2.87 | 2.795 | 2.867 |
| 11/02/2023 | 2.87 | 3 | 2.834 | 2.861 |
| 11/03/2023 | 2.861 | 2.985 | 2.828 | 2.872 |
| 11/04/2023 | 2.873 | 2.925 | 2.86 | 2.89 |
| 11/05/2023 | 2.886 | 2.93 | 2.855 | 2.898 |
| 11/06/2023 | 2.896 | 2.962 | 2.878 | 2.937 |
| 11/07/2023 | 2.937 | 3.12 | 2.897 | 2.923 |
| 11/08/2023 | 2.925 | 3.087 | 2.91 | 2.981 |
| 11/09/2023 | 2.98 | 3.098 | 2.898 | 2.998 |
| 11/10/2023 | 2.998 | 3.078 | 2.956 | 3.067 |
| 11/11/2023 | 3.065 | 3.2 | 2.99 | 3.123 |
| 11/12/2023 | 3.123 | 3.757 | 3.035 | 3.273 |
| 11/13/2023 | 3.27 | 3.35 | 3 | 3.032 |
| 11/14/2023 | 3.032 | 3.105 | 2.876 | 3.008 |
| 11/15/2023 | 3.006 | 3.201 | 2.982 | 3.105 |
| 11/16/2023 | 3.105 | 3.178 | 2.969 | 3.006 |
| 11/17/2023 | 3.001 | 3.382 | 2.984 | 3.063 |
| 11/18/2023 | 3.065 | 3.2 | 2.99 | 3.025 |
| 11/19/2023 | 3.027 | 3.035 | 2.979 | 3.024 |
| 11/20/2023 | 3.025 | 3.123 | 3.015 | 3.04 |
| 11/21/2023 | 3.041 | 3.121 | 2.74 | 2.759 |
| 11/22/2023 | 2.756 | 2.94 | 2.748 | 2.929 |
| 11/23/2023 | 2.929 | 2.942 | 2.863 | 2.901 |
| 11/24/2023 | 2.9 | 2.963 | 2.897 | 2.935 |
| 11/25/2023 | 2.934 | 3.016 | 2.921 | 2.965 |
| 11/26/2023 | 2.963 | 3.03 | 2.907 | 2.933 |
| 11/27/2023 | 2.933 | 3.028 | 2.75 | 2.941 |
| 11/28/2023 | 2.943 | 3.019 | 2.889 | 2.908 |
| 11/29/2023 | 2.908 | 2.935 | 2.876 | 2.906 |
| 11/30/2023 | 2.906 | 2.941 | 2.888 | 2.925 |
| 12/01/2023 | 2.929 | 2.96 | 2.909 | 2.947 |
| 12/02/2023 | 2.947 | 3.02 | 2.93 | 3.005 |
| 12/03/2023 | 3.006 | 3.034 | 2.948 | 2.989 |
| 12/04/2023 | 2.989 | 3.126 | 2.943 | 3.006 |
| 12/05/2023 | 3.005 | 3.037 | 2.966 | 3.019 |
| 12/06/2023 | 3.019 | 3.124 | 2.956 | 3.035 |
| 12/07/2023 | 3.034 | 3.276 | 2.995 | 3.016 |
| 12/08/2023 | 3.016 | 3.06 | 2.989 | 3.046 |
| 12/09/2023 | 3.045 | 3.335 | 3.025 | 3.183 |
| 12/10/2023 | 3.184 | 3.329 | 3.074 | 3.124 |
| 12/11/2023 | 3.126 | 3.142 | 2.9 | 2.967 |
| 12/12/2023 | 2.967 | 3.053 | 2.9 | 2.961 |
| 12/13/2023 | 2.961 | 3.007 | 2.88 | 2.977 |
| 12/14/2023 | 2.978 | 3.099 | 2.95 | 3.061 |
| 12/15/2023 | 3.062 | 3.064 | 2.925 | 2.927 |
| 12/16/2023 | 2.926 | 3.014 | 2.904 | 2.964 |
| 12/17/2023 | 2.965 | 2.98 | 2.917 | 2.933 |
| 12/18/2023 | 2.933 | 2.94 | 2.7 | 2.884 |
| 12/19/2023 | 2.884 | 2.928 | 2.816 | 2.833 |
| 12/20/2023 | 2.833 | 3.389 | 2.83 | 3.035 |
| 12/21/2023 | 3.035 | 3.099 | 2.956 | 2.985 |
| 12/22/2023 | 2.985 | 3.017 | 2.93 | 2.995 |
| 12/23/2023 | 2.997 | 2.999 | 2.936 | 2.986 |
| 12/24/2023 | 2.986 | 3.068 | 2.971 | 3.018 |
| 12/25/2023 | 3.018 | 3.23 | 2.988 | 3.124 |
| 12/26/2023 | 3.124 | 3.193 | 2.994 | 3.09 |
| 12/27/2023 | 3.094 | 3.165 | 3.016 | 3.09 |
| 12/28/2023 | 3.093 | 3.124 | 3.015 | 3.063 |
| 12/29/2023 | 3.067 | 3.186 | 3.02 | 3.086 |
| 12/30/2023 | 3.086 | 3.101 | 3.011 | 3.037 |
| 12/31/2023 | 3.039 | 3.059 | 2.9 | 2.955 |