SANTOSUSDT
Santos FC Fan Token Tether
—
0.611 $
-0.013000 (%-2.08)
Day Low₺0.588
Day High₺0.627
Market Data
Spot Rate
B:0.611
A:0.612
Circulating Supply
16,094,854
Market Cap
$18.31M
SANTOSUSDT: Santos FC Fan Token Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5935
CLOSE 4.6247
Low
LOW 2.5
High
HIGH 35.993
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/01/2021 | 2.5 | 35.993 | 2.5 | 10.41 |
| 12/02/2021 | 10.404 | 11.542 | 7.867 | 8.428 |
| 12/03/2021 | 8.45 | 8.486 | 5.645 | 5.802 |
| 12/04/2021 | 5.821 | 6.084 | 4.064 | 4.6 |
| 12/05/2021 | 4.592 | 7.689 | 4.517 | 5.836 |
| 12/06/2021 | 5.833 | 6.453 | 4.802 | 5.263 |
| 12/07/2021 | 5.269 | 5.65 | 5 | 5 |
| 12/08/2021 | 5.007 | 5.1 | 4.521 | 4.809 |
| 12/09/2021 | 4.809 | 5.896 | 4.651 | 5.11 |
| 12/10/2021 | 5.11 | 5.525 | 4.682 | 4.696 |
| 12/11/2021 | 4.704 | 4.873 | 4.527 | 4.762 |
| 12/12/2021 | 4.773 | 5.172 | 4.649 | 4.76 |
| 12/13/2021 | 4.76 | 5.049 | 4.048 | 4.138 |
| 12/14/2021 | 4.139 | 4.293 | 3.871 | 4.015 |
| 12/15/2021 | 4.015 | 4.463 | 3.816 | 4.115 |
| 12/16/2021 | 4.115 | 4.286 | 3.957 | 3.961 |
| 12/17/2021 | 3.96 | 4.075 | 3.649 | 3.726 |
| 12/18/2021 | 3.725 | 3.825 | 3.695 | 3.753 |
| 12/19/2021 | 3.745 | 3.794 | 3.596 | 3.628 |
| 12/20/2021 | 3.628 | 4 | 3.36 | 3.801 |
| 12/21/2021 | 3.803 | 3.95 | 3.634 | 3.833 |
| 12/22/2021 | 3.826 | 3.926 | 3.653 | 3.759 |
| 12/23/2021 | 3.75 | 3.904 | 3.65 | 3.838 |
| 12/24/2021 | 3.843 | 3.904 | 3.761 | 3.793 |
| 12/25/2021 | 3.795 | 4.8 | 3.794 | 4.292 |
| 12/26/2021 | 4.292 | 4.595 | 4.222 | 4.307 |
| 12/27/2021 | 4.304 | 4.528 | 4.243 | 4.312 |
| 12/28/2021 | 4.312 | 4.38 | 3.824 | 3.891 |
| 12/29/2021 | 3.891 | 3.915 | 3.619 | 3.653 |
| 12/30/2021 | 3.653 | 3.713 | 3.552 | 3.579 |
| 12/31/2021 | 3.57 | 3.866 | 3.465 | 3.496 |