Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Sandbox Tether logo
SANDUSDT
The Sandbox Tether
—
0.05086 $
+0.000460 (%+0.91)
Day Low₺0.0502
Day High₺0.05205
Bid0.05084
Ask0.05086

Market Data

Spot Rate
B:0.05084
A:0.05086
Circulating Supply
2,937,639,702
Market Cap
$152.45M
Overview
Technicals
Comments
Archive

SANDUSDT: The Sandbox Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.086
CLOSE 0.0857

Low

LOW 0.0486

High

HIGH 0.1774
DATEOPENHIGHLOWCLOSE
01/01/20260.10870.11770.10850.117
01/02/20260.11690.12090.11490.12
01/03/20260.120.12180.11670.1189
01/04/20260.1190.12540.11880.1229
01/05/20260.12290.12810.11870.1262
01/06/20260.12620.13060.12120.1266
01/07/20260.12660.12740.11930.121
01/08/20260.1210.12260.11470.118
01/09/20260.1180.12210.11590.1191
01/10/20260.11910.12210.11760.1193
01/11/20260.11920.12110.1150.1169
01/12/20260.11690.11940.11170.1138
01/13/20260.11380.12720.11360.1253
01/14/20260.12540.13050.12490.1275
01/15/20260.12750.12750.11730.1197
01/16/20260.11970.12570.11790.1244
01/17/20260.12450.16350.12410.1503
01/18/20260.15030.16610.14170.1425
01/19/20260.14250.14260.13110.1358
01/20/20260.13570.15420.13350.1379
01/21/20260.13810.15240.13590.1443
01/22/20260.14430.17340.14410.1645
01/23/20260.16440.17740.15560.159
01/24/20260.1590.15980.14720.1487
01/25/20260.14860.14890.12790.13
01/26/20260.12990.1380.12770.1328
01/27/20260.13270.13720.12470.1286
01/28/20260.12860.12940.1220.1232
01/29/20260.12320.12340.1120.1145
01/30/20260.11460.11690.11090.1148
01/31/20260.11480.11480.09370.1021
02/01/20260.10210.10370.0970.0995
02/02/20260.09960.10410.09640.1024
02/03/20260.10250.10320.09430.0987
02/04/20260.09860.10120.0950.0973
02/05/20260.09740.09790.07690.0787
02/06/20260.07880.08950.07020.086
02/07/20260.08590.09550.08430.0886
02/08/20260.08870.08870.0850.0856
02/09/20260.08560.08950.08310.0874
02/10/20260.08750.08850.08460.0849
02/11/20260.08490.0860.08040.0826
02/12/20260.08270.08690.0810.084
02/13/20260.08390.09030.08160.0892
02/14/20260.08920.09340.08760.092
02/15/20260.0920.09350.08590.0877
02/16/20260.08760.08890.08530.0881
02/17/20260.08810.08840.08440.0858
02/18/20260.08580.08830.08350.0842
02/19/20260.08420.08440.07930.0826
02/20/20260.08260.08560.08080.0848
02/21/20260.08480.0870.08420.0842
02/22/20260.08420.08440.08060.0816
02/23/20260.08160.08210.07660.0786
02/24/20260.07870.08010.07720.0781
02/25/20260.0780.09350.07770.0882
02/26/20260.08810.08860.08220.0851
02/27/20260.08510.08820.08180.0837
02/28/20260.08360.08540.07740.0844
03/01/20260.08450.08770.08050.0825
03/02/20260.08260.08860.08140.0851
03/03/20260.08510.0860.08160.084
03/04/20260.08410.08940.08280.0867
03/05/20260.08670.08740.08220.0843
03/06/20260.08430.08550.07960.0808
03/07/20260.0810.08170.07810.0791
03/08/20260.07910.08030.07690.0776
03/09/20260.07780.08330.07760.0806
03/10/20260.08060.08440.08040.0813
03/11/20260.08130.08450.08010.0825
03/12/20260.08270.08310.08060.0826
03/13/20260.08260.08720.08250.0843
03/14/20260.08430.0850.08140.0825
03/15/20260.08240.08570.08180.085
03/16/20260.0850.09060.08450.09
03/17/20260.090.09080.08710.0883
03/18/20260.08840.09130.08240.0841
03/19/20260.08410.08490.08040.0815
03/20/20260.08140.08330.08090.0819
03/21/20260.08180.08220.07820.079
03/22/20260.07890.07980.07580.0769
03/23/20260.07690.08250.07640.0811
03/24/20260.08120.08230.07920.0818
03/25/20260.08180.08320.0810.0817
03/26/20260.08170.08180.07630.0769
03/27/20260.07690.07770.07260.0734
03/28/20260.07350.07560.07170.0734
03/29/20260.07340.07390.07020.0721
03/30/20260.07220.07590.0720.0737
03/31/20260.07380.07590.07290.0757
04/01/20260.07560.07910.07560.0768
04/02/20260.07690.07760.07260.0735
04/03/20260.07350.07770.07340.0768
04/04/20260.07670.07840.07630.0772
04/05/20260.07720.07720.07410.0763
04/06/20260.07640.07970.07580.0765
04/07/20260.07660.08170.07460.0808
04/08/20260.08080.08160.07730.0776
04/09/20260.07770.08020.07560.0784
04/10/20260.07830.07860.07520.078
04/11/20260.0780.07960.07560.0777
04/12/20260.07770.07780.07460.0748
04/13/20260.07480.08020.07410.0798
04/14/20260.07990.08020.07550.0763
04/15/20260.07630.07990.0760.079
04/16/20260.07910.0850.07850.084
04/17/20260.08390.08620.08140.0839
04/18/20260.08390.08610.07990.0802
04/19/20260.08030.08160.07690.0773
04/20/20260.07730.08190.0770.0802
04/21/20260.08020.08080.07610.0785
04/22/20260.07860.08010.07690.077
04/23/20260.0770.07740.0750.0766
04/24/20260.07670.08030.07570.0788
04/25/20260.07890.08650.07810.0821
04/26/20260.08210.08290.07910.0809
04/27/20260.08090.08230.07620.0777
04/28/20260.07770.07780.07570.0766
04/29/20260.07660.07830.07110.0723
04/30/20260.07240.07370.07160.0723
05/01/20260.07230.07340.07130.0717
05/02/20260.07170.07310.0710.0728
05/03/20260.07290.0730.07160.0719
05/04/20260.07180.07480.07120.0728
05/05/20260.07290.07610.07280.0751
05/06/20260.07510.07840.07460.0782
05/07/20260.07820.07880.07580.0775
05/08/20260.07750.0830.07610.0816
05/09/20260.08160.08420.07960.0797
05/10/20260.07980.08520.07860.0832
05/11/20260.08330.08370.08030.0817
05/12/20260.08170.08180.0780.0794
05/13/20260.07940.08230.07620.0775
05/14/20260.07750.0810.07630.0791
05/15/20260.07910.07970.07350.0746
05/16/20260.07460.0750.07150.0727
05/17/20260.07280.07370.06860.0707
05/18/20260.07070.07290.06990.0726
05/19/20260.07260.07290.06950.0702
05/20/20260.07020.07280.070.072
05/21/20260.0720.07390.07130.0731
05/22/20260.07310.07420.06980.0704
05/23/20260.07040.07330.06760.0717
05/24/20260.07170.07180.06890.0702
05/25/20260.07020.07280.07020.0716
05/26/20260.07160.07390.070.0702
05/27/20260.07020.07150.06870.0693
05/28/20260.06930.06980.06560.0679
05/29/20260.06790.06940.06630.0687
05/30/20260.06870.07160.06850.0695
05/31/20260.06950.07060.06830.0703
06/01/20260.07030.07150.06720.0692
06/02/20260.06920.06940.06050.0617
06/03/20260.06170.06370.06010.0614
06/04/20260.06140.06210.05560.0578
06/05/20260.05780.05780.05030.0523
06/06/20260.05230.05330.04860.0514
06/07/20260.05140.05390.05080.0531
06/08/20260.05310.05380.05120.0521
06/09/20260.05210.05220.04930.0507
06/10/20260.05070.05140.04870.0498
06/11/20260.04980.05330.04980.0518
06/12/20260.05170.05330.05140.0518
06/13/20260.05180.05260.05140.0524
06/14/20260.05240.05360.05060.0536
06/15/20260.05360.0560.0530.054
06/16/20260.0540.05470.05190.0533
06/17/20260.05330.05440.05170.0527
06/18/20260.05270.0530.04990.0516
06/19/20260.05170.05210.05020.0509