Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Sandbox Tether logo
SANDUSDT
The Sandbox Tether
—
0.05086 $
+0.000400 (%+0.79)
Day Low₺0.0502
Day High₺0.05205
Bid0.05086
Ask0.05088

Market Data

Spot Rate
B:0.05086
A:0.05088
Circulating Supply
2,937,639,702
Market Cap
$152.37M
Overview
Technicals
Comments
Archive

SANDUSDT: The Sandbox Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2918
CLOSE 0.2905

Low

LOW 0.017

High

HIGH 0.75
DATEOPENHIGHLOWCLOSE
01/01/20250.54590.57780.53290.5748
01/02/20250.57480.59920.57470.5866
01/03/20250.58660.65780.57660.6496
01/04/20250.64960.68110.63370.6522
01/05/20250.65230.65360.62640.6408
01/06/20250.64080.750.63660.6989
01/07/20250.6990.7050.61630.6167
01/08/20250.61680.63440.55530.5889
01/09/20250.58890.60810.56710.5802
01/10/20250.58010.60130.56860.5959
01/11/20250.59590.6250.57810.6043
01/12/20250.60440.60810.57580.5821
01/13/20250.58210.59810.51290.5531
01/14/20250.55310.57890.54950.5746
01/15/20250.57470.62340.5560.621
01/16/20250.62090.63650.59820.6155
01/17/20250.61550.68350.61550.6684
01/18/20250.66840.690.61040.6263
01/19/20250.62620.6530.54490.557
01/20/20250.5570.62330.53360.5679
01/21/20250.5680.59460.54240.5825
01/22/20250.58220.5850.55680.5606
01/23/20250.56050.56960.54030.5573
01/24/20250.55750.580.53890.5528
01/25/20250.55280.56410.54390.5552
01/26/20250.55510.5680.53320.5344
01/27/20250.53430.53540.48390.521
01/28/20250.52110.53440.48480.4904
01/29/20250.49060.53090.48830.5125
01/30/20250.51250.54810.50770.5332
01/31/20250.53320.5530.52030.5267
02/01/20250.52660.53270.48180.4857
02/02/20250.48590.49520.38660.4093
02/03/20250.40940.43840.30310.4321
02/04/20250.4320.43870.3850.4008
02/05/20250.40090.41570.38390.3884
02/06/20250.38830.40080.36650.3705
02/07/20250.37050.40240.35830.3712
02/08/20250.37120.39080.36610.3879
02/09/20250.38790.39980.36020.3763
02/10/20250.37630.39970.36170.3947
02/11/20250.39470.41690.38390.3909
02/12/20250.39080.41070.37010.4049
02/13/20250.4050.40680.38570.3944
02/14/20250.39450.41650.39280.4061
02/15/20250.40620.41210.39340.396
02/16/20250.39570.40360.38830.3909
02/17/20250.3910.41140.3820.3926
02/18/20250.39260.3960.34910.3602
02/19/20250.36010.36960.35190.3644
02/20/20250.36440.37630.36250.3741
02/21/20250.37410.39180.34340.3491
02/22/20250.34920.36180.34820.356
02/23/20250.35590.360.34540.3519
02/24/20250.3520.35390.29810.3052
02/25/20250.30520.31290.27960.3076
02/26/20250.30770.31560.29520.3091
02/27/20250.30920.32880.30580.3133
02/28/20250.31340.32420.2860.3187
03/01/20250.31880.32290.30630.318
03/02/20250.31820.36720.31190.3628
03/03/20250.36270.36770.29640.3011
03/04/20250.30090.30770.27570.302
03/05/20250.3020.31590.29790.3127
03/06/20250.31260.32630.30730.3078
03/07/20250.30790.32050.29210.3066
03/08/20250.30650.31210.2970.2994
03/09/20250.29950.30170.26620.27
03/10/20250.27010.28930.25520.259
03/11/20250.25910.28380.24210.2779
03/12/20250.27780.2930.26930.2806
03/13/20250.28060.28330.26490.2749
03/14/20250.2750.28880.27370.284
03/15/20250.28410.290.28030.2873
03/16/20250.28720.29110.2690.2718
03/17/20250.27190.29230.27160.2876
03/18/20250.28770.28980.27410.288
03/19/20250.28810.30110.28490.299
03/20/20250.29890.29910.28270.2875
03/21/20250.28740.29110.27820.28
03/22/20250.280.2880.27960.2813
03/23/20250.28130.2870.27850.2855
03/24/20250.28540.30540.28190.3007
03/25/20250.30060.30930.29670.3065
03/26/20250.30640.31860.30440.3093
03/27/20250.30930.31790.30160.3116
03/28/20250.31170.3120.27740.281
03/29/20250.2810.28130.26340.269
03/30/20250.26910.27720.26610.2704
03/31/20250.27050.27590.26360.2705
04/01/20250.27040.28360.26890.2757
04/02/20250.27570.28310.25260.2567
04/03/20250.25640.2660.24890.2618
04/04/20250.26190.26710.2550.2637
04/05/20250.26390.26610.25840.262
04/06/20250.2620.26330.22720.2325
04/07/20250.23240.25120.21310.24
04/08/20250.240.24760.22950.2311
04/09/20250.23120.26290.22310.2583
04/10/20250.25840.25880.24690.2577
04/11/20250.25770.26370.25630.2608
04/12/20250.26070.27280.25790.2718
04/13/20250.27190.27380.25310.2581
04/14/20250.25810.27750.25630.2578
04/15/20250.25790.26110.24420.246
04/16/20250.24610.25170.24040.2446
04/17/20250.24460.25220.24090.248
04/18/20250.24810.26320.24620.26
04/19/20250.260.27140.25970.2679
04/20/20250.26790.27270.26130.2698
04/21/20250.26980.2920.26880.272
04/22/20250.27190.29580.26580.2945
04/23/20250.29450.30390.29010.2972
04/24/20250.29720.3050.28020.3031
04/25/20250.30310.31170.29630.3059
04/26/20250.3060.32010.30160.311
04/27/20250.31090.31410.29290.2949
04/28/20250.29490.30650.28620.3
04/29/20250.30010.30580.28650.2913
04/30/20250.29120.29910.28270.2946
05/01/20250.29480.30540.29320.3019
05/02/20250.30190.31040.29730.3015
05/03/20250.30140.30150.27920.2831
05/04/20250.28310.28470.27330.276
05/05/20250.27590.28010.26950.2752
05/06/20250.27530.27730.26070.2707
05/07/20250.27080.27690.26680.2744
05/08/20250.27440.32190.27380.3148
05/09/20250.31470.33690.31470.3344
05/10/20250.33440.37090.33070.3676
05/11/20250.36740.37320.34590.3586
05/12/20250.35860.37990.33980.359
05/13/20250.35910.36810.33550.364
05/14/20250.36410.39460.34810.3526
05/15/20250.35250.35650.31510.321
05/16/20250.32110.33090.31370.3167
05/17/20250.31680.31820.29630.3014
05/18/20250.30140.3240.29790.3208
05/19/20250.3210.32410.2970.3109
05/20/20250.31090.31780.30050.3138
05/21/20250.31390.3260.30460.3183
05/22/20250.31840.33870.31810.3368
05/23/20250.33680.34750.30630.3081
05/24/20250.30820.31340.30340.3057
05/25/20250.30570.30930.29340.309
05/26/20250.30880.31650.30260.3044
05/27/20250.30450.3170.2970.3093
05/28/20250.30930.31320.29680.3067
05/29/20250.30670.31490.29230.2938
05/30/20250.29380.29550.26760.2697
05/31/20250.26960.2750.25950.2711
06/01/20250.27120.27680.26570.2751
06/02/20250.27530.28310.26730.2816
06/03/20250.28160.28910.2790.2813
06/04/20250.28130.28660.27130.2735
06/05/20250.27350.27920.25130.2568
06/06/20250.25680.27420.25570.2694
06/07/20250.26940.28060.26840.2774
06/08/20250.27750.2820.27250.2777
06/09/20250.27770.29230.27210.2919
06/10/20250.2920.30290.28840.3015
06/11/20250.30150.30380.28640.2899
06/12/20250.28990.28990.27140.2725
06/13/20250.27250.27280.25240.2673
06/14/20250.26730.26730.26010.2655
06/15/20250.26550.26790.25690.2633
06/16/20250.26330.27810.25980.2656
06/17/20250.26560.27130.25170.257
06/18/20250.25710.2610.24870.2562
06/19/20250.25620.25920.24930.2522
06/20/20250.25230.25980.24120.2477
06/21/20250.24770.25220.23080.2379
06/22/20250.2380.24120.21890.2325
06/23/20250.23240.25740.23130.2557
06/24/20250.25570.26040.25270.2558
06/25/20250.25580.25690.24550.2465
06/26/20250.24670.2530.23780.238
06/27/20250.23810.24340.23510.2388
06/28/20250.23880.24320.23640.2419
06/29/20250.2420.250.23590.2481
06/30/20250.24810.25320.2350.2404
07/01/20250.24040.2420.22990.2319
07/02/20250.23170.25930.22890.2505
07/03/20250.25060.260.25040.2552
07/04/20250.25520.2560.23860.2412
07/05/20250.24120.2430.23710.2413
07/06/20250.24130.24980.23970.2459
07/07/20250.24590.24880.24040.2433
07/08/20250.24310.2510.24010.2497
07/09/20250.24970.27120.24720.268
07/10/20250.2680.28880.26590.2876
07/11/20250.28760.30060.28160.286
07/12/20250.28610.29310.27750.2869
07/13/20250.28690.3450.2850.3122
07/14/20250.31230.33760.30280.3081
07/15/20250.30810.31720.29550.3161
07/16/20250.31610.32470.30920.3151
07/17/20250.31520.32870.30840.3239
07/18/20250.32390.34920.31640.3233
07/19/20250.32320.32960.31360.3291
07/20/20250.32930.35640.32650.3436
07/21/20250.34370.35710.33630.3454
07/22/20250.34550.34750.32460.3407
07/23/20250.34070.34230.2950.3033
07/24/20250.30330.31010.28580.2978
07/25/20250.29770.30470.28860.3043
07/26/20250.30440.31390.30260.3092
07/27/20250.30930.3220.3080.3201
07/28/20250.32020.32330.29560.2986
07/29/20250.29850.30680.28930.2961
07/30/20250.29610.29670.27180.2879
07/31/20250.28790.29530.27320.2749
08/01/20250.27490.27570.25620.2644
08/02/20250.26450.26780.25260.2571
08/03/20250.25710.26650.25360.265
08/04/20250.26510.27740.26370.2761
08/05/20250.27620.27750.25880.2646
08/06/20250.26460.27140.25760.2694
08/07/20250.26940.28610.26830.2854
08/08/20250.28540.29390.28250.2916
08/09/20250.29160.30450.29060.3
08/10/20250.30.30470.2890.2959
08/11/20250.2960.30410.28010.2824
08/12/20250.28240.30420.27770.3013
08/13/20250.30120.31430.2990.3118
08/14/20250.31190.31720.27890.2853
08/15/20250.28530.29130.27410.2846
08/16/20250.28460.30570.28370.2965
08/17/20250.29660.3080.29460.2974
08/18/20250.29740.29760.28060.2857
08/19/20250.28570.28930.27130.2721
08/20/20250.27220.28530.26990.2838
08/21/20250.28380.28710.27470.2758
08/22/20250.27570.30860.26770.3044
08/23/20250.30440.30690.29450.301
08/24/20250.30110.30810.28930.2947
08/25/20250.29460.29850.26690.2718
08/26/20250.27190.28340.26870.2814
08/27/20250.28150.28620.27810.2796
08/28/20250.27960.28650.27710.2848
08/29/20250.28490.28560.26940.2735
08/30/20250.27360.27830.26910.273
08/31/20250.2730.28780.27290.2771
09/01/20250.27710.28190.26250.2687
09/02/20250.26870.27740.26650.2769
09/03/20250.27690.28390.27420.2811
09/04/20250.28130.28330.26950.272
09/05/20250.27190.29250.27110.2849
09/06/20250.28480.28760.27790.2812
09/07/20250.28130.29060.28030.288
09/08/20250.28810.29870.28710.2967
09/09/20250.29680.30480.29050.2941
09/10/20250.29420.30290.29160.3
09/11/20250.30.30530.29510.3039
09/12/20250.30390.31650.29650.3137
09/13/20250.31380.3340.31270.3282
09/14/20250.32820.32840.30450.3096
09/15/20250.30960.31480.28970.2953
09/16/20250.29530.30410.29160.3013
09/17/20250.30140.31270.29550.3103
09/18/20250.31030.31690.30680.3126
09/19/20250.31270.31910.2960.2986
09/20/20250.29860.3040.29570.2998
09/21/20250.29980.30240.2930.293
09/22/20250.29320.29410.26040.2725
09/23/20250.27240.27740.26710.2712
09/24/20250.27130.27740.26670.2739
09/25/20250.27410.27460.25450.2582
09/26/20250.25830.26740.25530.2655
09/27/20250.26560.26670.26110.2625
09/28/20250.26260.27140.25690.2704
09/29/20250.27050.27080.26160.2668
09/30/20250.26690.26780.25760.2649
10/01/20250.26490.27890.26190.2786
10/02/20250.27860.28880.27710.2872
10/03/20250.28720.29260.28040.2877
10/04/20250.28770.28890.27540.2782
10/05/20250.27830.29020.27380.2761
10/06/20250.27610.28990.27410.2859
10/07/20250.28590.28730.26710.2683
10/08/20250.26830.27690.26390.2723
10/09/20250.27230.27320.25750.2655
10/10/20250.26570.30.0170.1874
10/11/20250.18750.210.18510.1943
10/12/20250.19430.22330.19110.2188
10/13/20250.21860.23720.2160.2331
10/14/20250.23310.23380.20970.2264
10/15/20250.22640.23110.21180.2158
10/16/20250.21580.22180.20430.207
10/17/20250.20690.20950.19090.2008
10/18/20250.20090.20620.20020.2034
10/19/20250.20350.21340.20040.2091
10/20/20250.20910.21840.20470.2144
10/21/20250.21430.22660.20510.2073
10/22/20250.20730.21030.1970.2039
10/23/20250.20390.21260.20350.207
10/24/20250.2070.21870.20670.2146
10/25/20250.21460.21530.21120.2133
10/26/20250.21330.22190.20960.2191
10/27/20250.21910.22340.2130.2147
10/28/20250.21480.21810.20520.2101
10/29/20250.21010.2190.20610.2112
10/30/20250.21130.21390.18950.197
10/31/20250.19710.20480.19660.2021
11/01/20250.20210.20970.20080.2082
11/02/20250.20840.21010.20130.208
11/03/20250.2080.20830.17540.1819
11/04/20250.18210.18580.16230.1739
11/05/20250.17380.18550.16510.1834
11/06/20250.18330.18420.17410.1805
11/07/20250.18060.2140.1790.2073
11/08/20250.20730.21210.19710.2047
11/09/20250.20480.21130.19680.2062
11/10/20250.20630.21390.2020.2106
11/11/20250.21070.21430.19590.197
11/12/20250.19710.20790.19150.1954
11/13/20250.19540.20330.18090.1877
11/14/20250.18770.18950.17660.18
11/15/20250.180.18710.17970.1831
11/16/20250.1830.18520.17230.1798
11/17/20250.17970.18470.16920.1726
11/18/20250.17260.18130.16890.1778
11/19/20250.17780.1790.16620.1749
11/20/20250.17490.18070.16110.165
11/21/20250.1650.16730.14690.1525
11/22/20250.15260.15350.14610.1514
11/23/20250.15150.15540.15010.1516
11/24/20250.15160.16150.14960.1594
11/25/20250.15930.16120.15340.1592
11/26/20250.15930.16270.15410.1611
11/27/20250.16120.1640.15910.1616
11/28/20250.16160.16330.15710.1583
11/29/20250.15840.16020.15410.1553
11/30/20250.15530.15580.15070.151
12/01/20250.1510.15150.1370.1418
12/02/20250.14190.1540.13910.1512
12/03/20250.15120.15710.14910.1554
12/04/20250.15550.15630.1470.1483
12/05/20250.14830.15030.13730.1401
12/06/20250.14020.14710.13990.1434
12/07/20250.14340.14440.13570.1392
12/08/20250.13910.14480.13870.14
12/09/20250.14010.14970.13930.1466
12/10/20250.14660.15150.14130.1439
12/11/20250.14380.1440.13360.1378
12/12/20250.13780.13880.12830.131
12/13/20250.13110.13440.13090.1328
12/14/20250.13270.13360.12330.125
12/15/20250.12510.12970.11640.1192
12/16/20250.11910.12320.11680.1211
12/17/20250.1210.12480.11410.115
12/18/20250.11510.11990.10880.1115
12/19/20250.11160.12040.10970.1197
12/20/20250.11960.1230.11860.121
12/21/20250.12090.12130.11470.1171
12/22/20250.11710.11980.11370.1152
12/23/20250.11520.11620.11020.1114
12/24/20250.11140.11420.10980.1136
12/25/20250.11360.11530.11030.1107
12/26/20250.11060.11540.10990.112
12/27/20250.1120.11620.10990.1159
12/28/20250.11590.1180.11450.1158
12/29/20250.11590.11930.11340.1136
12/30/20250.11370.1150.11240.1135
12/31/20250.11350.11420.10680.1088