SANDUSDT: The Sandbox Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4926

CLOSE 0.4932

Low

LOW 0.2756

High

HIGH 0.9417

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.3829	0.3896	0.3752	0.3884
01/02/2023	0.3884	0.4148	0.3795	0.4097
01/03/2023	0.4097	0.4195	0.4016	0.4178
01/04/2023	0.4179	0.452	0.4139	0.4326
01/05/2023	0.4326	0.4445	0.4213	0.4258
01/06/2023	0.4258	0.4339	0.407	0.4318
01/07/2023	0.4318	0.4737	0.4305	0.4541
01/08/2023	0.4543	0.5161	0.4428	0.4943
01/09/2023	0.4943	0.5636	0.4873	0.5142
01/10/2023	0.5146	0.531	0.5002	0.5188
01/11/2023	0.5189	0.5254	0.4874	0.5232
01/12/2023	0.5232	0.5454	0.4935	0.5346
01/13/2023	0.5344	0.631	0.5246	0.6265
01/14/2023	0.6266	0.7143	0.6018	0.6642
01/15/2023	0.6642	0.755	0.6176	0.7219
01/16/2023	0.7218	0.7339	0.6662	0.7002
01/17/2023	0.7005	0.76	0.68	0.6993
01/18/2023	0.6994	0.755	0.6644	0.6859
01/19/2023	0.6855	0.7235	0.6753	0.7043
01/20/2023	0.7047	0.7756	0.678	0.7689
01/21/2023	0.7689	0.837	0.757	0.7882
01/22/2023	0.7883	0.8508	0.7653	0.8076
01/23/2023	0.8078	0.836	0.7777	0.7938
01/24/2023	0.7936	0.8064	0.7109	0.729
01/25/2023	0.7287	0.7776	0.7044	0.7547
01/26/2023	0.7547	0.7669	0.7167	0.7406
01/27/2023	0.7405	0.7584	0.7079	0.7432
01/28/2023	0.7433	0.778	0.7221	0.7352
01/29/2023	0.7353	0.8037	0.7252	0.8013
01/30/2023	0.8011	0.8077	0.7	0.7219
01/31/2023	0.7218	0.7391	0.7104	0.7298
02/01/2023	0.7298	0.7745	0.685	0.7646
02/02/2023	0.7645	0.7985	0.7345	0.7472
02/03/2023	0.7473	0.7767	0.7382	0.7653
02/04/2023	0.7655	0.809	0.7476	0.7739
02/05/2023	0.7739	0.7804	0.7156	0.7324
02/06/2023	0.7326	0.7448	0.6965	0.7081
02/07/2023	0.7079	0.9304	0.7052	0.9113
02/08/2023	0.9112	0.9417	0.8117	0.8538
02/09/2023	0.8537	0.8565	0.7075	0.7301
02/10/2023	0.7301	0.7572	0.7119	0.7316
02/11/2023	0.7314	0.7516	0.7231	0.7463
02/12/2023	0.7464	0.7467	0.6826	0.7034
02/13/2023	0.7035	0.7065	0.6509	0.6868
02/14/2023	0.6867	0.7247	0.662	0.7125
02/15/2023	0.7125	0.78	0.6928	0.7631
02/16/2023	0.7631	0.81	0.7151	0.7203
02/17/2023	0.7202	0.7771	0.7156	0.7613
02/18/2023	0.7613	0.7889	0.7523	0.7625
02/19/2023	0.7625	0.8338	0.7561	0.7818
02/20/2023	0.7814	0.8926	0.7467	0.8326
02/21/2023	0.8325	0.8474	0.7618	0.7825
02/22/2023	0.7826	0.7876	0.7311	0.7675
02/23/2023	0.7674	0.7808	0.7423	0.7638
02/24/2023	0.7638	0.7663	0.7008	0.7227
02/25/2023	0.7226	0.7246	0.67	0.7087
02/26/2023	0.7085	0.7237	0.7014	0.7191
02/27/2023	0.719	0.7326	0.6944	0.7121
02/28/2023	0.7118	0.7187	0.6742	0.684
03/01/2023	0.684	0.7145	0.6757	0.7053
03/02/2023	0.7052	0.7099	0.6717	0.6894
03/03/2023	0.6894	0.69	0.603	0.6415
03/04/2023	0.6414	0.6582	0.6014	0.6227
03/05/2023	0.6226	0.6399	0.6105	0.6147
03/06/2023	0.6147	0.6404	0.5989	0.6285
03/07/2023	0.6292	0.636	0.5892	0.6094
03/08/2023	0.6093	0.6128	0.5611	0.5692
03/09/2023	0.569	0.59	0.518	0.5341
03/10/2023	0.5341	0.5399	0.5045	0.5371
03/11/2023	0.5372	0.5514	0.5084	0.5282
03/12/2023	0.528	0.5886	0.5129	0.5863
03/13/2023	0.5865	0.6256	0.5619	0.618
03/14/2023	0.6177	0.6676	0.5964	0.6432
03/15/2023	0.6431	0.6538	0.5705	0.5852
03/16/2023	0.5851	0.6023	0.5751	0.5976
03/17/2023	0.5978	0.6869	0.5884	0.6783
03/18/2023	0.6781	0.73	0.6637	0.6678
03/19/2023	0.6679	0.7049	0.6668	0.6837
03/20/2023	0.6838	0.715	0.6429	0.6588
03/21/2023	0.6585	0.6876	0.6251	0.6731
03/22/2023	0.6731	0.6766	0.6196	0.6348
03/23/2023	0.6346	0.6728	0.6276	0.6607
03/24/2023	0.6606	0.6629	0.6164	0.6304
03/25/2023	0.6305	0.6481	0.6127	0.6226
03/26/2023	0.6225	0.64	0.6176	0.6327
03/27/2023	0.6328	0.6351	0.5785	0.5952
03/28/2023	0.5951	0.6174	0.5873	0.6135
03/29/2023	0.6137	0.6532	0.6094	0.6389
03/30/2023	0.6386	0.6475	0.6058	0.6175
03/31/2023	0.6175	0.632	0.6024	0.6271
04/01/2023	0.627	0.6374	0.6183	0.6348
04/02/2023	0.6349	0.6455	0.6057	0.6157
04/03/2023	0.6156	0.6316	0.5958	0.6217
04/04/2023	0.6219	0.6411	0.6113	0.6346
04/05/2023	0.6344	0.6601	0.626	0.6576
04/06/2023	0.6574	0.672	0.6279	0.6385
04/07/2023	0.6383	0.6612	0.6286	0.6534
04/08/2023	0.6534	0.6547	0.6331	0.6355
04/09/2023	0.6355	0.6454	0.6215	0.6396
04/10/2023	0.6395	0.657	0.6258	0.6531
04/11/2023	0.6531	0.6589	0.645	0.6483
04/12/2023	0.6484	0.6725	0.6188	0.6588
04/13/2023	0.659	0.6679	0.6406	0.665
04/14/2023	0.6649	0.6945	0.653	0.6892
04/15/2023	0.6894	0.7032	0.6772	0.6837
04/16/2023	0.6838	0.6977	0.6686	0.6911
04/17/2023	0.691	0.715	0.669	0.6985
04/18/2023	0.6987	0.7159	0.6812	0.7025
04/19/2023	0.7025	0.7052	0.6223	0.6357
04/20/2023	0.6358	0.6451	0.6056	0.6146
04/21/2023	0.6147	0.6208	0.579	0.5878
04/22/2023	0.5877	0.6033	0.5822	0.6011
04/23/2023	0.601	0.6029	0.5711	0.5863
04/24/2023	0.5864	0.6002	0.5736	0.586
04/25/2023	0.5862	0.5987	0.565	0.597
04/26/2023	0.597	0.6173	0.5406	0.5748
04/27/2023	0.5747	0.5957	0.5704	0.5879
04/28/2023	0.5881	0.5922	0.573	0.5857
04/29/2023	0.5859	0.5956	0.5817	0.5902
04/30/2023	0.5903	0.5938	0.5726	0.5765
05/01/2023	0.5765	0.5809	0.5508	0.559
05/02/2023	0.5589	0.5723	0.5517	0.569
05/03/2023	0.569	0.5847	0.547	0.58
05/04/2023	0.5801	0.5819	0.5607	0.5658
05/05/2023	0.5657	0.5804	0.5578	0.5753
05/06/2023	0.5753	0.5808	0.5389	0.5482
05/07/2023	0.5482	0.5531	0.5402	0.5434
05/08/2023	0.5435	0.5451	0.4901	0.508
05/09/2023	0.508	0.5135	0.5013	0.5078
05/10/2023	0.5079	0.5238	0.4863	0.5157
05/11/2023	0.5157	0.5162	0.4824	0.4954
05/12/2023	0.4952	0.5077	0.4779	0.5064
05/13/2023	0.5064	0.5087	0.4979	0.4999
05/14/2023	0.5	0.5094	0.4941	0.503
05/15/2023	0.503	0.5138	0.4951	0.5015
05/16/2023	0.5014	0.518	0.4934	0.5173
05/17/2023	0.5174	0.5408	0.5165	0.533
05/18/2023	0.533	0.5392	0.5123	0.5312
05/19/2023	0.5312	0.5424	0.5242	0.534
05/20/2023	0.534	0.5344	0.5249	0.5279
05/21/2023	0.5279	0.5299	0.5112	0.5135
05/22/2023	0.5134	0.5195	0.5013	0.5098
05/23/2023	0.5098	0.5273	0.5069	0.5111
05/24/2023	0.511	0.5113	0.4785	0.4943
05/25/2023	0.4944	0.5249	0.4785	0.5061
05/26/2023	0.5061	0.5196	0.4954	0.5122
05/27/2023	0.5122	0.5287	0.5094	0.5246
05/28/2023	0.5247	0.5768	0.5214	0.5556
05/29/2023	0.5556	0.5595	0.5371	0.5486
05/30/2023	0.5484	0.5613	0.5446	0.5531
05/31/2023	0.5531	0.5604	0.5242	0.5321
06/01/2023	0.5322	0.5721	0.5223	0.5534
06/02/2023	0.5534	0.575	0.5431	0.5739
06/03/2023	0.5738	0.5827	0.5616	0.5722
06/04/2023	0.5723	0.6083	0.5626	0.5919
06/05/2023	0.5919	0.6151	0.5058	0.5225
06/06/2023	0.5225	0.5412	0.4929	0.5304
06/07/2023	0.5306	0.5314	0.4846	0.4915
06/08/2023	0.4915	0.4966	0.477	0.4835
06/09/2023	0.4835	0.4875	0.4626	0.4679
06/10/2023	0.468	0.4685	0.331	0.3842
06/11/2023	0.3842	0.396	0.3744	0.3843
06/12/2023	0.3843	0.3908	0.3719	0.3866
06/13/2023	0.3867	0.4036	0.3795	0.3862
06/14/2023	0.386	0.3961	0.3618	0.3699
06/15/2023	0.3698	0.3816	0.362	0.3764
06/16/2023	0.3763	0.3853	0.3654	0.3813
06/17/2023	0.3812	0.3958	0.3784	0.3875
06/18/2023	0.3875	0.3946	0.3816	0.3843
06/19/2023	0.3843	0.3922	0.378	0.388
06/20/2023	0.388	0.4019	0.3751	0.4019
06/21/2023	0.4018	0.4252	0.3997	0.4216
06/22/2023	0.4216	0.4388	0.4	0.4158
06/23/2023	0.416	0.4427	0.4158	0.4365
06/24/2023	0.4365	0.4543	0.4218	0.4425
06/25/2023	0.4427	0.4553	0.4348	0.4406
06/26/2023	0.4405	0.4409	0.4177	0.4246
06/27/2023	0.4246	0.4325	0.4219	0.4278
06/28/2023	0.4279	0.4283	0.3841	0.3978
06/29/2023	0.3975	0.4134	0.3967	0.4062
06/30/2023	0.4062	0.4278	0.3824	0.4189
07/01/2023	0.4189	0.4644	0.4144	0.4639
07/02/2023	0.4638	0.4668	0.4337	0.4471
07/03/2023	0.4474	0.451	0.4415	0.4505
07/04/2023	0.4504	0.4669	0.4355	0.4389
07/05/2023	0.439	0.4467	0.4169	0.426
07/06/2023	0.4259	0.4427	0.4104	0.4109
07/07/2023	0.4106	0.4213	0.4059	0.4191
07/08/2023	0.4192	0.4219	0.4078	0.4156
07/09/2023	0.4155	0.4199	0.4104	0.4125
07/10/2023	0.4124	0.4258	0.398	0.4174
07/11/2023	0.4173	0.4272	0.4127	0.4242
07/12/2023	0.4241	0.4339	0.4192	0.423
07/13/2023	0.4231	0.4814	0.4165	0.4802
07/14/2023	0.4804	0.4862	0.432	0.4503
07/15/2023	0.4504	0.4617	0.4427	0.4535
07/16/2023	0.4533	0.4585	0.4371	0.4415
07/17/2023	0.4415	0.4546	0.434	0.4515
07/18/2023	0.4515	0.4577	0.4315	0.4413
07/19/2023	0.4412	0.4499	0.4354	0.4413
07/20/2023	0.4411	0.4584	0.4346	0.4413
07/21/2023	0.4413	0.4498	0.4367	0.4474
07/22/2023	0.4475	0.4533	0.4369	0.4423
07/23/2023	0.4423	0.4618	0.4401	0.4558
07/24/2023	0.4564	0.4593	0.421	0.4308
07/25/2023	0.4305	0.4321	0.4235	0.4287
07/26/2023	0.4288	0.4341	0.4209	0.43
07/27/2023	0.4298	0.4356	0.4202	0.4264
07/28/2023	0.4264	0.4337	0.4238	0.4314
07/29/2023	0.4315	0.4406	0.4293	0.4386
07/30/2023	0.4387	0.4391	0.4193	0.4309
07/31/2023	0.4309	0.4344	0.4176	0.423
08/01/2023	0.423	0.4285	0.411	0.4257
08/02/2023	0.4258	0.427	0.408	0.4125
08/03/2023	0.4125	0.4161	0.4018	0.4048
08/04/2023	0.4049	0.4062	0.3927	0.3993
08/05/2023	0.3993	0.4069	0.3946	0.4045
08/06/2023	0.4045	0.4119	0.4016	0.4046
08/07/2023	0.4047	0.4108	0.39	0.404
08/08/2023	0.4039	0.4134	0.3998	0.4078
08/09/2023	0.4078	0.4153	0.4009	0.4072
08/10/2023	0.4072	0.409	0.4006	0.4026
08/11/2023	0.4027	0.4065	0.3968	0.4007
08/12/2023	0.4006	0.4031	0.3996	0.4024
08/13/2023	0.4024	0.403	0.3899	0.3927
08/14/2023	0.3928	0.3998	0.3883	0.393
08/15/2023	0.3929	0.394	0.3574	0.3717
08/16/2023	0.3716	0.3764	0.347	0.3567
08/17/2023	0.3568	0.3623	0.2914	0.3252
08/18/2023	0.3251	0.3323	0.3203	0.3279
08/19/2023	0.3279	0.3372	0.3248	0.3362
08/20/2023	0.3361	0.3386	0.3309	0.335
08/21/2023	0.3351	0.3357	0.3162	0.3254
08/22/2023	0.3255	0.3268	0.3102	0.3244
08/23/2023	0.3244	0.3339	0.3214	0.33
08/24/2023	0.3301	0.3316	0.3188	0.3239
08/25/2023	0.3238	0.3252	0.3164	0.3232
08/26/2023	0.3232	0.3254	0.3203	0.3224
08/27/2023	0.3223	0.3258	0.3195	0.324
08/28/2023	0.3239	0.3245	0.3124	0.3235
08/29/2023	0.3235	0.3403	0.3135	0.3357
08/30/2023	0.3357	0.3362	0.3206	0.3231
08/31/2023	0.3231	0.3269	0.3048	0.3101
09/01/2023	0.3099	0.3119	0.2991	0.3046
09/02/2023	0.3045	0.3079	0.302	0.3045
09/03/2023	0.3044	0.3067	0.3002	0.3055
09/04/2023	0.3055	0.3124	0.2999	0.3041
09/05/2023	0.304	0.3081	0.2997	0.3072
09/06/2023	0.3072	0.3139	0.2992	0.3055
09/07/2023	0.3055	0.3104	0.3026	0.3083
09/08/2023	0.3083	0.3118	0.3006	0.304
09/09/2023	0.304	0.3051	0.3024	0.3046
09/10/2023	0.3046	0.3046	0.2852	0.2952
09/11/2023	0.2953	0.2968	0.2756	0.2814
09/12/2023	0.2814	0.2943	0.2805	0.2824
09/13/2023	0.2824	0.2928	0.2804	0.29
09/14/2023	0.2902	0.3045	0.2891	0.2989
09/15/2023	0.2989	0.3062	0.2947	0.3037
09/16/2023	0.3038	0.3119	0.3025	0.306
09/17/2023	0.306	0.306	0.2919	0.2953
09/18/2023	0.2955	0.3068	0.2912	0.3011
09/19/2023	0.3009	0.3065	0.2991	0.3035
09/20/2023	0.3036	0.3065	0.2944	0.3005
09/21/2023	0.3004	0.3044	0.2904	0.2933
09/22/2023	0.2929	0.3004	0.2903	0.2997
09/23/2023	0.2997	0.3031	0.2982	0.3012
09/24/2023	0.3013	0.3082	0.2944	0.2964
09/25/2023	0.2965	0.3018	0.2934	0.3004
09/26/2023	0.3004	0.303	0.2971	0.3024
09/27/2023	0.3024	0.3079	0.2983	0.3005
09/28/2023	0.3004	0.3085	0.2993	0.3048
09/29/2023	0.3047	0.3197	0.3035	0.3146
09/30/2023	0.3145	0.3156	0.3075	0.3106
10/01/2023	0.3106	0.3247	0.3097	0.3224
10/02/2023	0.3226	0.3233	0.3001	0.305
10/03/2023	0.305	0.309	0.2985	0.2989
10/04/2023	0.2989	0.2994	0.2875	0.2977
10/05/2023	0.2977	0.2987	0.2917	0.2945
10/06/2023	0.2946	0.3042	0.294	0.3004
10/07/2023	0.3006	0.3016	0.2984	0.3006
10/08/2023	0.3006	0.3014	0.2957	0.299
10/09/2023	0.2989	0.3003	0.2779	0.2842
10/10/2023	0.2842	0.2856	0.2795	0.2827
10/11/2023	0.2827	0.2842	0.2773	0.2819
10/12/2023	0.282	0.283	0.276	0.2818
10/13/2023	0.2819	0.289	0.2814	0.2852
10/14/2023	0.2852	0.2897	0.285	0.289
10/15/2023	0.2891	0.2914	0.2878	0.2897
10/16/2023	0.2896	0.3023	0.2888	0.2936
10/17/2023	0.2936	0.2937	0.2832	0.2868
10/18/2023	0.2869	0.2899	0.2824	0.2831
10/19/2023	0.283	0.2843	0.2785	0.2836
10/20/2023	0.2836	0.2974	0.2827	0.2956
10/21/2023	0.2956	0.3116	0.2949	0.3097
10/22/2023	0.3098	0.3122	0.2982	0.3087
10/23/2023	0.3087	0.3246	0.3047	0.3246
10/24/2023	0.3247	0.337	0.3117	0.3278
10/25/2023	0.3278	0.3409	0.32	0.332
10/26/2023	0.332	0.347	0.3212	0.3354
10/27/2023	0.3353	0.3356	0.317	0.323
10/28/2023	0.3232	0.3329	0.3226	0.3311
10/29/2023	0.331	0.3689	0.3243	0.3565
10/30/2023	0.3565	0.3662	0.3457	0.3578
10/31/2023	0.3579	0.3619	0.3328	0.3463
11/01/2023	0.3464	0.3569	0.3348	0.3566
11/02/2023	0.3566	0.38	0.3501	0.3675
11/03/2023	0.3677	0.3677	0.3503	0.3628
11/04/2023	0.3629	0.3743	0.3597	0.3736
11/05/2023	0.3737	0.3809	0.3645	0.3745
11/06/2023	0.3746	0.3968	0.3725	0.3925
11/07/2023	0.3924	0.4029	0.3734	0.3878
11/08/2023	0.3878	0.4054	0.3833	0.4021
11/09/2023	0.4019	0.423	0.3262	0.3952
11/10/2023	0.3953	0.427	0.3924	0.4212
11/11/2023	0.4211	0.46	0.3991	0.4387
11/12/2023	0.4389	0.4494	0.4165	0.4415
11/13/2023	0.4415	0.4695	0.4344	0.4375
11/14/2023	0.4376	0.4489	0.4035	0.4218
11/15/2023	0.4217	0.444	0.4114	0.4411
11/16/2023	0.441	0.4523	0.4098	0.4207
11/17/2023	0.4205	0.4347	0.391	0.4183
11/18/2023	0.4181	0.4183	0.386	0.4046
11/19/2023	0.4047	0.4184	0.3942	0.4166
11/20/2023	0.4168	0.4252	0.4056	0.4117
11/21/2023	0.4116	0.4185	0.365	0.3659
11/22/2023	0.3657	0.3969	0.3641	0.3909
11/23/2023	0.3909	0.4005	0.3854	0.3976
11/24/2023	0.3976	0.4077	0.3951	0.406
11/25/2023	0.406	0.4403	0.4025	0.4289
11/26/2023	0.4288	0.4374	0.4101	0.4249
11/27/2023	0.425	0.4434	0.3934	0.4057
11/28/2023	0.4056	0.4181	0.3904	0.414
11/29/2023	0.4141	0.4186	0.4003	0.4113
11/30/2023	0.4114	0.4141	0.4015	0.4087
12/01/2023	0.4087	0.4202	0.4039	0.4146
12/02/2023	0.4146	0.433	0.4125	0.4287
12/03/2023	0.4287	0.4333	0.4206	0.4278
12/04/2023	0.4278	0.4448	0.3982	0.4321
12/05/2023	0.4322	0.4598	0.4287	0.4497
12/06/2023	0.4497	0.4632	0.4302	0.4455
12/07/2023	0.4454	0.4669	0.4356	0.4639
12/08/2023	0.4638	0.495	0.4563	0.4941
12/09/2023	0.4943	0.545	0.492	0.5318
12/10/2023	0.5319	0.5953	0.5318	0.5579
12/11/2023	0.5578	0.5602	0.4652	0.5138
12/12/2023	0.5139	0.5217	0.493	0.5111
12/13/2023	0.511	0.5241	0.4716	0.5205
12/14/2023	0.5211	0.5348	0.4932	0.5315
12/15/2023	0.5316	0.5324	0.494	0.495
12/16/2023	0.495	0.5305	0.4874	0.52
12/17/2023	0.52	0.5241	0.4962	0.4995
12/18/2023	0.4997	0.5028	0.46	0.4989
12/19/2023	0.4989	0.5076	0.4809	0.4896
12/20/2023	0.4894	0.5253	0.481	0.5179
12/21/2023	0.518	0.547	0.5125	0.5468
12/22/2023	0.5468	0.5555	0.5285	0.5413
12/23/2023	0.5413	0.5423	0.5223	0.5327
12/24/2023	0.5328	0.5777	0.526	0.5632
12/25/2023	0.5631	0.6203	0.5429	0.6065
12/26/2023	0.6066	0.68	0.5626	0.627
12/27/2023	0.6273	0.6309	0.5913	0.6028
12/28/2023	0.6029	0.6122	0.5674	0.5785
12/29/2023	0.5785	0.5947	0.5562	0.5746
12/30/2023	0.5745	0.5854	0.5596	0.5757
12/31/2023	0.5757	0.6048	0.5712	0.5947

Menu

Create your free account now!

SANDUSDT: The Sandbox Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SANDUSDT: The Sandbox Tether Historical Data

2023 Historical Chart

Average

Low

High