SANDUSDT
The Sandbox Tether
—
0.0505 $
-0.000290 (%-0.57)
Day Low₺0.0502
Day High₺0.05205
Market Data
Spot Rate
B:0.05048
A:0.0505
Circulating Supply
2,937,639,702
Market Cap
$151.3M
SANDUSDT: The Sandbox Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8435
CLOSE 1.8286
Low
LOW 0.378
High
HIGH 6.0333
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 5.8424 | 6.0333 | 5.8401 | 5.97 |
| 01/02/2022 | 5.9711 | 5.9942 | 5.8252 | 5.9119 |
| 01/03/2022 | 5.9119 | 5.9897 | 5.5755 | 5.688 |
| 01/04/2022 | 5.6879 | 5.7148 | 5.417 | 5.4624 |
| 01/05/2022 | 5.4625 | 5.656 | 4.7095 | 5.005 |
| 01/06/2022 | 5.0046 | 5.4059 | 4.71 | 5.2359 |
| 01/07/2022 | 5.2361 | 5.28 | 4.7355 | 4.8529 |
| 01/08/2022 | 4.8544 | 5.0397 | 4.4523 | 4.6154 |
| 01/09/2022 | 4.6156 | 4.9093 | 4.5663 | 4.7157 |
| 01/10/2022 | 4.7159 | 4.7728 | 4.2033 | 4.4529 |
| 01/11/2022 | 4.4539 | 4.7689 | 4.3554 | 4.719 |
| 01/12/2022 | 4.7188 | 5.2108 | 4.711 | 5.1373 |
| 01/13/2022 | 5.1373 | 5.2127 | 4.8018 | 4.8603 |
| 01/14/2022 | 4.8603 | 4.9728 | 4.6718 | 4.9015 |
| 01/15/2022 | 4.9015 | 4.9218 | 4.7764 | 4.843 |
| 01/16/2022 | 4.8423 | 5.0655 | 4.7405 | 4.9137 |
| 01/17/2022 | 4.9133 | 4.9577 | 4.5149 | 4.6042 |
| 01/18/2022 | 4.6045 | 4.6412 | 4.3541 | 4.4654 |
| 01/19/2022 | 4.4654 | 4.4814 | 4.117 | 4.2174 |
| 01/20/2022 | 4.2173 | 4.4551 | 3.908 | 3.9414 |
| 01/21/2022 | 3.9404 | 4.0098 | 3.17 | 3.3426 |
| 01/22/2022 | 3.3423 | 3.4034 | 2.5561 | 3.0016 |
| 01/23/2022 | 3.0027 | 3.2489 | 2.9207 | 3.1233 |
| 01/24/2022 | 3.1233 | 3.1235 | 2.6227 | 2.9982 |
| 01/25/2022 | 2.998 | 3.1163 | 2.8717 | 3.0406 |
| 01/26/2022 | 3.0411 | 3.4314 | 2.965 | 3.0743 |
| 01/27/2022 | 3.0748 | 3.55 | 2.9616 | 3.385 |
| 01/28/2022 | 3.3852 | 3.5692 | 3.2543 | 3.4802 |
| 01/29/2022 | 3.4803 | 3.9115 | 3.4585 | 3.8883 |
| 01/30/2022 | 3.8883 | 4.0822 | 3.6816 | 3.8534 |
| 01/31/2022 | 3.8541 | 4.1658 | 3.6322 | 4.0944 |
| 02/01/2022 | 4.0945 | 4.1186 | 3.8683 | 3.977 |
| 02/02/2022 | 3.9771 | 4.0234 | 3.6413 | 3.6619 |
| 02/03/2022 | 3.6618 | 3.7 | 3.4915 | 3.6876 |
| 02/04/2022 | 3.6871 | 4.02 | 3.6212 | 4.008 |
| 02/05/2022 | 4.008 | 4.4999 | 3.9655 | 4.3396 |
| 02/06/2022 | 4.34 | 4.6943 | 4.3397 | 4.643 |
| 02/07/2022 | 4.6429 | 4.8558 | 4.5378 | 4.6731 |
| 02/08/2022 | 4.6729 | 4.8262 | 4.23 | 4.8099 |
| 02/09/2022 | 4.81 | 4.8658 | 4.5212 | 4.7138 |
| 02/10/2022 | 4.7138 | 4.7659 | 4.3618 | 4.3942 |
| 02/11/2022 | 4.396 | 4.545 | 4.0419 | 4.2033 |
| 02/12/2022 | 4.2018 | 4.39 | 4.1 | 4.2168 |
| 02/13/2022 | 4.2158 | 4.3315 | 3.9502 | 4.062 |
| 02/14/2022 | 4.0624 | 4.094 | 3.8646 | 4.0199 |
| 02/15/2022 | 4.0199 | 4.4223 | 3.9908 | 4.4183 |
| 02/16/2022 | 4.418 | 4.4548 | 4.054 | 4.1755 |
| 02/17/2022 | 4.1737 | 4.2506 | 3.692 | 3.7388 |
| 02/18/2022 | 3.7396 | 3.87 | 3.5601 | 3.6019 |
| 02/19/2022 | 3.601 | 3.6511 | 3.4037 | 3.5002 |
| 02/20/2022 | 3.5001 | 3.503 | 3.1527 | 3.1971 |
| 02/21/2022 | 3.1968 | 3.4175 | 2.8772 | 2.9011 |
| 02/22/2022 | 2.9002 | 3.1869 | 2.8149 | 3.1686 |
| 02/23/2022 | 3.1693 | 3.2976 | 2.9769 | 2.99 |
| 02/24/2022 | 2.99 | 3.1163 | 2.6282 | 3.0265 |
| 02/25/2022 | 3.0261 | 3.2072 | 2.9021 | 3.1685 |
| 02/26/2022 | 3.1681 | 3.2828 | 3.053 | 3.0997 |
| 02/27/2022 | 3.0999 | 3.1416 | 2.851 | 2.9 |
| 02/28/2022 | 2.9001 | 3.2225 | 2.8288 | 3.2101 |
| 03/01/2022 | 3.2101 | 3.3864 | 3.0953 | 3.3671 |
| 03/02/2022 | 3.3674 | 3.4299 | 3.2216 | 3.2779 |
| 03/03/2022 | 3.2786 | 3.297 | 3.0378 | 3.1428 |
| 03/04/2022 | 3.1429 | 3.1531 | 2.859 | 2.9173 |
| 03/05/2022 | 2.9179 | 3.0448 | 2.855 | 3.0075 |
| 03/06/2022 | 3.0076 | 3.0594 | 2.8289 | 2.8427 |
| 03/07/2022 | 2.8433 | 2.94 | 2.7045 | 2.7724 |
| 03/08/2022 | 2.7722 | 2.8987 | 2.7543 | 2.8269 |
| 03/09/2022 | 2.8279 | 3.0155 | 2.8142 | 2.9619 |
| 03/10/2022 | 2.9623 | 2.9871 | 2.7604 | 2.8266 |
| 03/11/2022 | 2.8266 | 2.8647 | 2.7417 | 2.775 |
| 03/12/2022 | 2.7751 | 2.8288 | 2.7707 | 2.779 |
| 03/13/2022 | 2.7793 | 2.9399 | 2.69 | 2.7136 |
| 03/14/2022 | 2.7136 | 2.7805 | 2.6684 | 2.749 |
| 03/15/2022 | 2.749 | 2.7718 | 2.6693 | 2.7337 |
| 03/16/2022 | 2.7334 | 3.2603 | 2.69 | 3.2589 |
| 03/17/2022 | 3.2593 | 3.3619 | 3.132 | 3.2062 |
| 03/18/2022 | 3.2061 | 3.2428 | 3.0173 | 3.2103 |
| 03/19/2022 | 3.2097 | 3.2985 | 3.1234 | 3.2308 |
| 03/20/2022 | 3.2308 | 3.2381 | 3.0442 | 3.0863 |
| 03/21/2022 | 3.0867 | 3.1315 | 2.9903 | 3.0753 |
| 03/22/2022 | 3.0749 | 3.2038 | 3.0514 | 3.1188 |
| 03/23/2022 | 3.1187 | 3.3422 | 3.066 | 3.3 |
| 03/24/2022 | 3.3001 | 3.5315 | 3.2809 | 3.4761 |
| 03/25/2022 | 3.4748 | 3.5929 | 3.3363 | 3.369 |
| 03/26/2022 | 3.3694 | 3.4127 | 3.3103 | 3.3969 |
| 03/27/2022 | 3.3967 | 3.59 | 3.313 | 3.5737 |
| 03/28/2022 | 3.5742 | 3.686 | 3.4208 | 3.4614 |
| 03/29/2022 | 3.4617 | 3.6498 | 3.4166 | 3.5075 |
| 03/30/2022 | 3.5076 | 3.61 | 3.3599 | 3.5243 |
| 03/31/2022 | 3.5245 | 3.86 | 3.3237 | 3.3894 |
| 04/01/2022 | 3.3901 | 3.5554 | 3.2315 | 3.5099 |
| 04/02/2022 | 3.5091 | 3.7165 | 3.4207 | 3.4576 |
| 04/03/2022 | 3.4582 | 3.5971 | 3.38 | 3.5411 |
| 04/04/2022 | 3.5412 | 3.5649 | 3.3122 | 3.4656 |
| 04/05/2022 | 3.4654 | 3.4947 | 3.3177 | 3.3339 |
| 04/06/2022 | 3.3346 | 3.3357 | 2.9493 | 2.9588 |
| 04/07/2022 | 2.9581 | 3.1029 | 2.8936 | 3.0751 |
| 04/08/2022 | 3.0751 | 3.1182 | 2.8651 | 2.8994 |
| 04/09/2022 | 2.8994 | 3.0097 | 2.8934 | 3.0052 |
| 04/10/2022 | 3.0054 | 3.0289 | 2.8686 | 2.8808 |
| 04/11/2022 | 2.8813 | 2.9075 | 2.6432 | 2.6756 |
| 04/12/2022 | 2.6751 | 2.8271 | 2.6605 | 2.7787 |
| 04/13/2022 | 2.7786 | 2.889 | 2.7418 | 2.8697 |
| 04/14/2022 | 2.8697 | 2.9186 | 2.7047 | 2.7808 |
| 04/15/2022 | 2.7809 | 2.8237 | 2.7466 | 2.8041 |
| 04/16/2022 | 2.8039 | 2.9139 | 2.7682 | 2.8184 |
| 04/17/2022 | 2.8185 | 2.822 | 2.65 | 2.678 |
| 04/18/2022 | 2.678 | 2.778 | 2.5358 | 2.7439 |
| 04/19/2022 | 2.7442 | 3.03 | 2.716 | 2.9232 |
| 04/20/2022 | 2.9231 | 3.0952 | 2.8054 | 2.8619 |
| 04/21/2022 | 2.862 | 2.9492 | 2.6909 | 2.7582 |
| 04/22/2022 | 2.7582 | 2.8154 | 2.7075 | 2.7447 |
| 04/23/2022 | 2.7445 | 2.7662 | 2.6696 | 2.6943 |
| 04/24/2022 | 2.6943 | 2.8403 | 2.6562 | 2.7697 |
| 04/25/2022 | 2.7697 | 2.7761 | 2.5635 | 2.7172 |
| 04/26/2022 | 2.7176 | 2.7491 | 2.4311 | 2.4789 |
| 04/27/2022 | 2.4788 | 2.5773 | 2.4364 | 2.5302 |
| 04/28/2022 | 2.5303 | 2.5755 | 2.4589 | 2.5045 |
| 04/29/2022 | 2.5045 | 2.5208 | 2.2267 | 2.3028 |
| 04/30/2022 | 2.3028 | 2.3446 | 1.8326 | 1.9642 |
| 05/01/2022 | 1.9649 | 2.1983 | 1.9207 | 2.1431 |
| 05/02/2022 | 2.1431 | 2.188 | 2.0116 | 2.1128 |
| 05/03/2022 | 2.1127 | 2.3086 | 2.0826 | 2.1317 |
| 05/04/2022 | 2.1319 | 2.4604 | 2.1168 | 2.4369 |
| 05/05/2022 | 2.4372 | 2.4585 | 2.0548 | 2.1254 |
| 05/06/2022 | 2.1253 | 2.1455 | 1.9829 | 2.0558 |
| 05/07/2022 | 2.0557 | 2.0697 | 1.8726 | 1.9429 |
| 05/08/2022 | 1.9431 | 2.0624 | 1.8831 | 2.0024 |
| 05/09/2022 | 2.0027 | 2.04 | 1.6807 | 1.6938 |
| 05/10/2022 | 1.6916 | 1.9331 | 1.6298 | 1.7285 |
| 05/11/2022 | 1.7288 | 1.7957 | 1.0492 | 1.3209 |
| 05/12/2022 | 1.3182 | 1.41 | 0.9625 | 1.113 |
| 05/13/2022 | 1.1135 | 1.53 | 1.1038 | 1.2719 |
| 05/14/2022 | 1.2725 | 1.5373 | 1.1943 | 1.4319 |
| 05/15/2022 | 1.4325 | 1.4641 | 1.3087 | 1.4575 |
| 05/16/2022 | 1.458 | 1.4593 | 1.2792 | 1.3167 |
| 05/17/2022 | 1.3173 | 1.4058 | 1.285 | 1.3712 |
| 05/18/2022 | 1.3712 | 1.3946 | 1.1838 | 1.1923 |
| 05/19/2022 | 1.1929 | 1.35 | 1.1389 | 1.2976 |
| 05/20/2022 | 1.298 | 1.385 | 1.208 | 1.2729 |
| 05/21/2022 | 1.2729 | 1.345 | 1.2428 | 1.3248 |
| 05/22/2022 | 1.3248 | 1.4 | 1.3114 | 1.3794 |
| 05/23/2022 | 1.3782 | 1.462 | 1.2704 | 1.2978 |
| 05/24/2022 | 1.2975 | 1.3285 | 1.2176 | 1.3101 |
| 05/25/2022 | 1.3099 | 1.4206 | 1.2349 | 1.3877 |
| 05/26/2022 | 1.3879 | 1.5182 | 1.25 | 1.3624 |
| 05/27/2022 | 1.3619 | 1.3843 | 1.2534 | 1.2907 |
| 05/28/2022 | 1.2907 | 1.3312 | 1.2661 | 1.3015 |
| 05/29/2022 | 1.3015 | 1.3193 | 1.2554 | 1.3112 |
| 05/30/2022 | 1.3112 | 1.47 | 1.2958 | 1.4381 |
| 05/31/2022 | 1.4381 | 1.5249 | 1.3776 | 1.4519 |
| 06/01/2022 | 1.4515 | 1.4613 | 1.2812 | 1.3244 |
| 06/02/2022 | 1.3248 | 1.3743 | 1.2963 | 1.3677 |
| 06/03/2022 | 1.3678 | 1.3712 | 1.2659 | 1.2939 |
| 06/04/2022 | 1.2932 | 1.3092 | 1.2524 | 1.2964 |
| 06/05/2022 | 1.2967 | 1.3113 | 1.2699 | 1.2993 |
| 06/06/2022 | 1.2995 | 1.4038 | 1.2894 | 1.3479 |
| 06/07/2022 | 1.3477 | 1.3496 | 1.2583 | 1.3116 |
| 06/08/2022 | 1.3119 | 1.3349 | 1.2768 | 1.289 |
| 06/09/2022 | 1.2892 | 1.3238 | 1.2789 | 1.2889 |
| 06/10/2022 | 1.2896 | 1.2996 | 1.1866 | 1.1972 |
| 06/11/2022 | 1.1972 | 1.2158 | 1.052 | 1.076 |
| 06/12/2022 | 1.0763 | 1.0848 | 0.9422 | 0.9446 |
| 06/13/2022 | 0.9442 | 0.962 | 0.7877 | 0.8565 |
| 06/14/2022 | 0.8566 | 0.9567 | 0.7774 | 0.8838 |
| 06/15/2022 | 0.8836 | 0.9683 | 0.7872 | 0.962 |
| 06/16/2022 | 0.961 | 0.9798 | 0.8173 | 0.8353 |
| 06/17/2022 | 0.8352 | 0.8918 | 0.8243 | 0.858 |
| 06/18/2022 | 0.8581 | 0.87 | 0.7329 | 0.7973 |
| 06/19/2022 | 0.7973 | 0.866 | 0.7607 | 0.8547 |
| 06/20/2022 | 0.8547 | 0.8897 | 0.8077 | 0.8681 |
| 06/21/2022 | 0.8682 | 0.9663 | 0.8514 | 0.9122 |
| 06/22/2022 | 0.9125 | 1.0177 | 0.8642 | 0.9373 |
| 06/23/2022 | 0.9374 | 1.031 | 0.9331 | 1.0126 |
| 06/24/2022 | 1.0125 | 1.1274 | 1.0113 | 1.0987 |
| 06/25/2022 | 1.0987 | 1.3302 | 1.0777 | 1.2777 |
| 06/26/2022 | 1.2779 | 1.3504 | 1.1682 | 1.1781 |
| 06/27/2022 | 1.1776 | 1.2644 | 1.1453 | 1.1873 |
| 06/28/2022 | 1.1877 | 1.2329 | 1.0708 | 1.0829 |
| 06/29/2022 | 1.0829 | 1.1027 | 1.0226 | 1.0617 |
| 06/30/2022 | 1.0617 | 1.1385 | 0.9553 | 1.1232 |
| 07/01/2022 | 1.1234 | 1.1734 | 1.0563 | 1.0684 |
| 07/02/2022 | 1.0686 | 1.0805 | 1.0053 | 1.0428 |
| 07/03/2022 | 1.043 | 1.0547 | 1.0066 | 1.0434 |
| 07/04/2022 | 1.0435 | 1.2273 | 1.0349 | 1.2032 |
| 07/05/2022 | 1.203 | 1.2306 | 1.105 | 1.1844 |
| 07/06/2022 | 1.1845 | 1.2852 | 1.1524 | 1.2625 |
| 07/07/2022 | 1.2626 | 1.3187 | 1.2369 | 1.2817 |
| 07/08/2022 | 1.2819 | 1.3141 | 1.2026 | 1.2206 |
| 07/09/2022 | 1.2206 | 1.2466 | 1.2151 | 1.2257 |
| 07/10/2022 | 1.226 | 1.2273 | 1.1477 | 1.164 |
| 07/11/2022 | 1.164 | 1.1651 | 1.083 | 1.0957 |
| 07/12/2022 | 1.0955 | 1.1542 | 1.0858 | 1.0882 |
| 07/13/2022 | 1.0883 | 1.174 | 1.0472 | 1.1696 |
| 07/14/2022 | 1.1694 | 1.2199 | 1.0993 | 1.204 |
| 07/15/2022 | 1.205 | 1.232 | 1.1692 | 1.2066 |
| 07/16/2022 | 1.2067 | 1.272 | 1.1951 | 1.2528 |
| 07/17/2022 | 1.2526 | 1.2661 | 1.1748 | 1.1813 |
| 07/18/2022 | 1.1817 | 1.3985 | 1.1769 | 1.3779 |
| 07/19/2022 | 1.3779 | 1.4741 | 1.3371 | 1.4218 |
| 07/20/2022 | 1.4217 | 1.494 | 1.3024 | 1.3284 |
| 07/21/2022 | 1.3281 | 1.3975 | 1.274 | 1.381 |
| 07/22/2022 | 1.3811 | 1.4358 | 1.3183 | 1.3261 |
| 07/23/2022 | 1.3266 | 1.3782 | 1.2937 | 1.345 |
| 07/24/2022 | 1.3446 | 1.3832 | 1.3217 | 1.3384 |
| 07/25/2022 | 1.3383 | 1.3464 | 1.1992 | 1.2023 |
| 07/26/2022 | 1.2022 | 1.2068 | 1.1288 | 1.1828 |
| 07/27/2022 | 1.1828 | 1.318 | 1.1523 | 1.3139 |
| 07/28/2022 | 1.314 | 1.3917 | 1.2617 | 1.3554 |
| 07/29/2022 | 1.3559 | 1.4087 | 1.2902 | 1.3284 |
| 07/30/2022 | 1.3285 | 1.4313 | 1.307 | 1.3372 |
| 07/31/2022 | 1.3375 | 1.3889 | 1.2942 | 1.3073 |
| 08/01/2022 | 1.3076 | 1.3491 | 1.2709 | 1.3225 |
| 08/02/2022 | 1.3228 | 1.3489 | 1.2418 | 1.2692 |
| 08/03/2022 | 1.2697 | 1.3199 | 1.2282 | 1.259 |
| 08/04/2022 | 1.2593 | 1.3458 | 1.2562 | 1.297 |
| 08/05/2022 | 1.297 | 1.3544 | 1.2897 | 1.3495 |
| 08/06/2022 | 1.3495 | 1.3742 | 1.3109 | 1.3193 |
| 08/07/2022 | 1.3192 | 1.3436 | 1.2877 | 1.3189 |
| 08/08/2022 | 1.319 | 1.3921 | 1.3135 | 1.349 |
| 08/09/2022 | 1.3487 | 1.384 | 1.2588 | 1.2923 |
| 08/10/2022 | 1.2922 | 1.35 | 1.2547 | 1.3461 |
| 08/11/2022 | 1.3462 | 1.3705 | 1.3148 | 1.3244 |
| 08/12/2022 | 1.3245 | 1.3348 | 1.286 | 1.332 |
| 08/13/2022 | 1.3322 | 1.39 | 1.3174 | 1.3262 |
| 08/14/2022 | 1.3263 | 1.4287 | 1.3041 | 1.3408 |
| 08/15/2022 | 1.341 | 1.4 | 1.2797 | 1.3105 |
| 08/16/2022 | 1.3105 | 1.3247 | 1.2588 | 1.2701 |
| 08/17/2022 | 1.2702 | 1.315 | 1.2055 | 1.2172 |
| 08/18/2022 | 1.2179 | 1.24 | 1.1111 | 1.1528 |
| 08/19/2022 | 1.1527 | 1.1574 | 1.0339 | 1.0437 |
| 08/20/2022 | 1.0438 | 1.0791 | 1.0052 | 1.039 |
| 08/21/2022 | 1.039 | 1.0872 | 1.0293 | 1.0721 |
| 08/22/2022 | 1.072 | 1.0726 | 1.0104 | 1.0516 |
| 08/23/2022 | 1.0518 | 1.0773 | 1.0171 | 1.0676 |
| 08/24/2022 | 1.0676 | 1.0751 | 1.0277 | 1.0453 |
| 08/25/2022 | 1.0451 | 1.0721 | 1.0325 | 1.0494 |
| 08/26/2022 | 1.0491 | 1.0608 | 0.9451 | 0.9582 |
| 08/27/2022 | 0.9582 | 0.9727 | 0.9338 | 0.9662 |
| 08/28/2022 | 0.9664 | 0.9801 | 0.9276 | 0.9337 |
| 08/29/2022 | 0.9336 | 0.9934 | 0.9168 | 0.9881 |
| 08/30/2022 | 0.988 | 1.0014 | 0.9313 | 0.9522 |
| 08/31/2022 | 0.9524 | 0.9818 | 0.9362 | 0.9427 |
| 09/01/2022 | 0.9427 | 0.9487 | 0.9054 | 0.942 |
| 09/02/2022 | 0.9421 | 0.959 | 0.916 | 0.9302 |
| 09/03/2022 | 0.9303 | 0.932 | 0.9118 | 0.9296 |
| 09/04/2022 | 0.9296 | 0.9781 | 0.9205 | 0.9726 |
| 09/05/2022 | 0.9724 | 0.9863 | 0.9368 | 0.9574 |
| 09/06/2022 | 0.9575 | 0.9781 | 0.8701 | 0.8793 |
| 09/07/2022 | 0.8793 | 0.9114 | 0.8516 | 0.9026 |
| 09/08/2022 | 0.9026 | 0.9197 | 0.8855 | 0.9147 |
| 09/09/2022 | 0.915 | 0.9963 | 0.914 | 0.9791 |
| 09/10/2022 | 0.9789 | 1.0248 | 0.9656 | 0.9874 |
| 09/11/2022 | 0.9874 | 0.9957 | 0.9508 | 0.9748 |
| 09/12/2022 | 0.9748 | 0.9996 | 0.9479 | 0.9592 |
| 09/13/2022 | 0.9593 | 0.9725 | 0.8725 | 0.8794 |
| 09/14/2022 | 0.8793 | 0.9033 | 0.867 | 0.8984 |
| 09/15/2022 | 0.8984 | 0.8992 | 0.8504 | 0.8577 |
| 09/16/2022 | 0.8578 | 0.8798 | 0.8438 | 0.8765 |
| 09/17/2022 | 0.8763 | 0.9161 | 0.8724 | 0.9106 |
| 09/18/2022 | 0.9107 | 0.9178 | 0.811 | 0.8288 |
| 09/19/2022 | 0.829 | 0.8614 | 0.8078 | 0.8568 |
| 09/20/2022 | 0.8566 | 0.8664 | 0.8326 | 0.8421 |
| 09/21/2022 | 0.842 | 0.8884 | 0.8007 | 0.8141 |
| 09/22/2022 | 0.8141 | 0.8993 | 0.8108 | 0.8939 |
| 09/23/2022 | 0.894 | 0.9383 | 0.8488 | 0.9222 |
| 09/24/2022 | 0.9222 | 0.948 | 0.8824 | 0.8876 |
| 09/25/2022 | 0.8874 | 0.9013 | 0.8501 | 0.8633 |
| 09/26/2022 | 0.8631 | 0.8702 | 0.8354 | 0.8592 |
| 09/27/2022 | 0.859 | 0.89 | 0.8328 | 0.8451 |
| 09/28/2022 | 0.8451 | 0.8561 | 0.8139 | 0.8471 |
| 09/29/2022 | 0.8473 | 0.8586 | 0.8262 | 0.8525 |
| 09/30/2022 | 0.8533 | 0.8671 | 0.8329 | 0.8431 |
| 10/01/2022 | 0.8432 | 0.8469 | 0.829 | 0.836 |
| 10/02/2022 | 0.836 | 0.8398 | 0.8079 | 0.8129 |
| 10/03/2022 | 0.8129 | 0.8346 | 0.7984 | 0.8305 |
| 10/04/2022 | 0.8307 | 0.8546 | 0.8272 | 0.8507 |
| 10/05/2022 | 0.8508 | 0.8748 | 0.8338 | 0.8608 |
| 10/06/2022 | 0.8607 | 0.876 | 0.8368 | 0.8413 |
| 10/07/2022 | 0.8413 | 0.8467 | 0.8241 | 0.8358 |
| 10/08/2022 | 0.8359 | 0.8416 | 0.8208 | 0.8291 |
| 10/09/2022 | 0.8289 | 0.838 | 0.8253 | 0.8357 |
| 10/10/2022 | 0.8356 | 0.8421 | 0.8039 | 0.8057 |
| 10/11/2022 | 0.8056 | 0.8056 | 0.7717 | 0.7794 |
| 10/12/2022 | 0.7794 | 0.7886 | 0.773 | 0.7784 |
| 10/13/2022 | 0.7783 | 0.7809 | 0.6936 | 0.763 |
| 10/14/2022 | 0.7629 | 0.7976 | 0.7442 | 0.7526 |
| 10/15/2022 | 0.7525 | 0.7779 | 0.7509 | 0.7599 |
| 10/16/2022 | 0.7595 | 0.7873 | 0.7576 | 0.7773 |
| 10/17/2022 | 0.7772 | 0.7952 | 0.7711 | 0.7909 |
| 10/18/2022 | 0.7914 | 0.8048 | 0.757 | 0.7719 |
| 10/19/2022 | 0.7718 | 0.7755 | 0.7244 | 0.7313 |
| 10/20/2022 | 0.7313 | 0.7502 | 0.7171 | 0.723 |
| 10/21/2022 | 0.723 | 0.7455 | 0.6969 | 0.7416 |
| 10/22/2022 | 0.7416 | 0.7469 | 0.7287 | 0.7439 |
| 10/23/2022 | 0.744 | 0.7636 | 0.7268 | 0.761 |
| 10/24/2022 | 0.7611 | 0.765 | 0.7284 | 0.7353 |
| 10/25/2022 | 0.7353 | 0.7821 | 0.7326 | 0.7617 |
| 10/26/2022 | 0.7617 | 0.787 | 0.7568 | 0.7777 |
| 10/27/2022 | 0.7777 | 0.8244 | 0.7639 | 0.7713 |
| 10/28/2022 | 0.7712 | 0.8059 | 0.7613 | 0.7974 |
| 10/29/2022 | 0.7975 | 0.834 | 0.7962 | 0.8115 |
| 10/30/2022 | 0.8115 | 0.9477 | 0.8014 | 0.8607 |
| 10/31/2022 | 0.8609 | 0.9147 | 0.8461 | 0.8714 |
| 11/01/2022 | 0.8713 | 0.9195 | 0.8595 | 0.86 |
| 11/02/2022 | 0.8599 | 0.8627 | 0.7913 | 0.8114 |
| 11/03/2022 | 0.8113 | 0.8495 | 0.8022 | 0.8101 |
| 11/04/2022 | 0.8102 | 0.8938 | 0.8063 | 0.8873 |
| 11/05/2022 | 0.8873 | 0.9856 | 0.8873 | 0.9144 |
| 11/06/2022 | 0.9144 | 0.92 | 0.8347 | 0.8459 |
| 11/07/2022 | 0.8459 | 0.8648 | 0.8176 | 0.841 |
| 11/08/2022 | 0.841 | 0.8635 | 0.5948 | 0.7133 |
| 11/09/2022 | 0.7132 | 0.7193 | 0.552 | 0.5662 |
| 11/10/2022 | 0.5663 | 0.6847 | 0.5576 | 0.673 |
| 11/11/2022 | 0.6728 | 0.68 | 0.6013 | 0.6352 |
| 11/12/2022 | 0.6357 | 0.6364 | 0.5867 | 0.5946 |
| 11/13/2022 | 0.5946 | 0.6941 | 0.5715 | 0.5915 |
| 11/14/2022 | 0.5914 | 0.6113 | 0.5467 | 0.5903 |
| 11/15/2022 | 0.5903 | 0.6215 | 0.5783 | 0.6019 |
| 11/16/2022 | 0.602 | 0.6084 | 0.5687 | 0.5857 |
| 11/17/2022 | 0.5858 | 0.591 | 0.5631 | 0.58 |
| 11/18/2022 | 0.5799 | 0.5905 | 0.5697 | 0.5789 |
| 11/19/2022 | 0.5788 | 0.6211 | 0.5652 | 0.5973 |
| 11/20/2022 | 0.5974 | 0.6021 | 0.5431 | 0.5474 |
| 11/21/2022 | 0.5473 | 0.5608 | 0.5196 | 0.534 |
| 11/22/2022 | 0.534 | 0.5563 | 0.5185 | 0.5558 |
| 11/23/2022 | 0.5559 | 0.5749 | 0.5509 | 0.5717 |
| 11/24/2022 | 0.5718 | 0.5916 | 0.553 | 0.5641 |
| 11/25/2022 | 0.564 | 0.5663 | 0.5457 | 0.5644 |
| 11/26/2022 | 0.5645 | 0.582 | 0.5561 | 0.5651 |
| 11/27/2022 | 0.565 | 0.5935 | 0.5622 | 0.568 |
| 11/28/2022 | 0.568 | 0.5751 | 0.5359 | 0.5531 |
| 11/29/2022 | 0.553 | 0.5723 | 0.5466 | 0.5621 |
| 11/30/2022 | 0.5622 | 0.5918 | 0.56 | 0.591 |
| 12/01/2022 | 0.591 | 0.5973 | 0.5734 | 0.579 |
| 12/02/2022 | 0.5791 | 0.608 | 0.5755 | 0.6047 |
| 12/03/2022 | 0.6048 | 0.6068 | 0.5717 | 0.5769 |
| 12/04/2022 | 0.5769 | 0.5923 | 0.5763 | 0.5896 |
| 12/05/2022 | 0.5895 | 0.6412 | 0.588 | 0.6162 |
| 12/06/2022 | 0.6162 | 0.62 | 0.6006 | 0.6156 |
| 12/07/2022 | 0.6156 | 0.6252 | 0.5577 | 0.5827 |
| 12/08/2022 | 0.5826 | 0.5997 | 0.5711 | 0.5935 |
| 12/09/2022 | 0.5935 | 0.5952 | 0.5764 | 0.5799 |
| 12/10/2022 | 0.5799 | 0.587 | 0.5781 | 0.5825 |
| 12/11/2022 | 0.5824 | 0.5856 | 0.559 | 0.5644 |
| 12/12/2022 | 0.5645 | 0.5645 | 0.5404 | 0.5593 |
| 12/13/2022 | 0.5593 | 0.575 | 0.5327 | 0.5684 |
| 12/14/2022 | 0.5684 | 0.583 | 0.548 | 0.5544 |
| 12/15/2022 | 0.5542 | 0.5572 | 0.5371 | 0.5416 |
| 12/16/2022 | 0.5416 | 0.5432 | 0.4542 | 0.4691 |
| 12/17/2022 | 0.469 | 0.4822 | 0.4665 | 0.4803 |
| 12/18/2022 | 0.4802 | 0.4813 | 0.4642 | 0.4718 |
| 12/19/2022 | 0.4718 | 0.4774 | 0.4186 | 0.4312 |
| 12/20/2022 | 0.4311 | 0.4537 | 0.4295 | 0.4508 |
| 12/21/2022 | 0.4508 | 0.4528 | 0.4305 | 0.4418 |
| 12/22/2022 | 0.4417 | 0.4516 | 0.4227 | 0.4461 |
| 12/23/2022 | 0.4461 | 0.4601 | 0.4416 | 0.4555 |
| 12/24/2022 | 0.4555 | 0.456 | 0.4449 | 0.4489 |
| 12/25/2022 | 0.4488 | 0.4506 | 0.4335 | 0.442 |
| 12/26/2022 | 0.4421 | 0.4466 | 0.4366 | 0.4448 |
| 12/27/2022 | 0.4448 | 0.4487 | 0.4335 | 0.4387 |
| 12/28/2022 | 0.4388 | 0.4395 | 0.4071 | 0.4117 |
| 12/29/2022 | 0.4117 | 0.4136 | 0.3909 | 0.401 |
| 12/30/2022 | 0.401 | 0.4028 | 0.3786 | 0.3871 |
| 12/31/2022 | 0.3872 | 0.3919 | 0.378 | 0.383 |