SANDUSDT: The Sandbox Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.2074

CLOSE 1.2233

Low

LOW 0.0346

High

HIGH 8.4876

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2021	0.0356	0.039	0.0351	0.037
01/02/2021	0.037	0.0395	0.0364	0.0381
01/03/2021	0.0382	0.0415	0.0369	0.0409
01/04/2021	0.0409	0.043	0.0361	0.0404
01/05/2021	0.0404	0.045	0.039	0.0417
01/06/2021	0.0417	0.0477	0.0408	0.0447
01/07/2021	0.0446	0.0466	0.041	0.0434
01/08/2021	0.0436	0.0472	0.0406	0.0433
01/09/2021	0.0433	0.0475	0.0418	0.0459
01/10/2021	0.0459	0.0466	0.0407	0.0424
01/11/2021	0.0424	0.0425	0.0346	0.0406
01/12/2021	0.0405	0.041	0.0365	0.0379
01/13/2021	0.0379	0.0415	0.0367	0.0407
01/14/2021	0.0405	0.0422	0.0394	0.0409
01/15/2021	0.0409	0.0462	0.0399	0.044
01/16/2021	0.0441	0.047	0.0425	0.044
01/17/2021	0.0439	0.053	0.0421	0.051
01/18/2021	0.0512	0.0545	0.048	0.0521
01/19/2021	0.0521	0.058	0.0498	0.0537
01/20/2021	0.0539	0.0606	0.048	0.0539
01/21/2021	0.0539	0.1588	0.0505	0.1085
01/22/2021	0.1085	0.1194	0.0933	0.1094
01/23/2021	0.1094	0.1118	0.0967	0.1011
01/24/2021	0.1014	0.103	0.0918	0.0953
01/25/2021	0.0953	0.1046	0.089	0.0927
01/26/2021	0.0927	0.0985	0.0862	0.0929
01/27/2021	0.0933	0.096	0.0755	0.0812
01/28/2021	0.0812	0.0908	0.0774	0.0886
01/29/2021	0.0887	0.0996	0.0825	0.0883
01/30/2021	0.0886	0.0941	0.085	0.0881
01/31/2021	0.0878	0.0914	0.081	0.0832
02/01/2021	0.0829	0.086	0.0778	0.0829
02/02/2021	0.0829	0.1032	0.0827	0.0965
02/03/2021	0.0966	0.102	0.0928	0.0998
02/04/2021	0.0998	0.1298	0.091	0.1004
02/05/2021	0.1004	0.15	0.0991	0.1443
02/06/2021	0.1443	0.15	0.1183	0.1305
02/07/2021	0.1305	0.1345	0.1102	0.1266
02/08/2021	0.1266	0.148	0.1228	0.1416
02/09/2021	0.1416	0.165	0.1384	0.1531
02/10/2021	0.1534	0.1598	0.134	0.1466
02/11/2021	0.1469	0.172	0.142	0.159
02/12/2021	0.1601	0.1698	0.149	0.164
02/13/2021	0.164	0.218	0.1631	0.2067
02/14/2021	0.2064	0.293	0.1928	0.2665
02/15/2021	0.2667	0.2708	0.1973	0.2405
02/16/2021	0.239	0.2497	0.2162	0.2314
02/17/2021	0.231	0.264	0.2056	0.2421
02/18/2021	0.2422	0.344	0.2358	0.3262
02/19/2021	0.3262	0.3283	0.2719	0.3065
02/20/2021	0.3065	0.325	0.2733	0.2956
02/21/2021	0.2956	0.35	0.2885	0.3211
02/22/2021	0.3211	0.368	0.1443	0.2948
02/23/2021	0.2948	0.3314	0.173	0.2398
02/24/2021	0.2403	0.271	0.2179	0.2476
02/25/2021	0.2475	0.2686	0.2302	0.234
02/26/2021	0.2328	0.2484	0.2197	0.2365
02/27/2021	0.236	0.26	0.2345	0.2453
02/28/2021	0.2453	0.2667	0.1991	0.2204
03/01/2021	0.2201	0.2455	0.2155	0.24
03/02/2021	0.24	0.2652	0.2284	0.251
03/03/2021	0.2507	0.3174	0.2459	0.3078
03/04/2021	0.3072	0.4326	0.2929	0.358
03/05/2021	0.3586	0.4266	0.3333	0.3502
03/06/2021	0.3507	0.3689	0.3165	0.3434
03/07/2021	0.3439	0.39	0.3382	0.3792
03/08/2021	0.379	0.485	0.3772	0.4573
03/09/2021	0.4595	0.5839	0.4588	0.5249
03/10/2021	0.5249	0.5264	0.4512	0.4815
03/11/2021	0.4814	0.565	0.4712	0.53
03/12/2021	0.53	0.63	0.5161	0.6127
03/13/2021	0.6113	0.798	0.5491	0.6846
03/14/2021	0.685	0.75	0.6458	0.6801
03/15/2021	0.6801	0.7183	0.605	0.6667
03/16/2021	0.665	0.6801	0.5662	0.5922
03/17/2021	0.5914	0.6183	0.5035	0.5955
03/18/2021	0.597	0.6737	0.5655	0.6156
03/19/2021	0.616	0.6239	0.5869	0.6038
03/20/2021	0.6045	0.6047	0.5358	0.5374
03/21/2021	0.5364	0.6	0.5263	0.5621
03/22/2021	0.563	0.617	0.5211	0.5544
03/23/2021	0.5544	0.5925	0.5094	0.5665
03/24/2021	0.5678	0.66	0.5476	0.5726
03/25/2021	0.5721	0.6028	0.5369	0.5842
03/26/2021	0.5841	0.6257	0.5691	0.6192
03/27/2021	0.6194	0.7347	0.6045	0.7132
03/28/2021	0.7132	0.9061	0.6771	0.8092
03/29/2021	0.8088	0.8721	0.759	0.7892
03/30/2021	0.7885	0.8558	0.7733	0.8267
03/31/2021	0.827	0.846	0.722	0.8007
04/01/2021	0.8004	0.805	0.7357	0.751
04/02/2021	0.7509	0.7815	0.72	0.7639
04/03/2021	0.7641	0.7655	0.6754	0.679
04/04/2021	0.679	0.744	0.6689	0.7189
04/05/2021	0.7189	0.7562	0.6688	0.6718
04/06/2021	0.6715	0.682	0.6019	0.6359
04/07/2021	0.6361	0.6554	0.53	0.6321
04/08/2021	0.6334	0.7058	0.6	0.6848
04/09/2021	0.6842	0.75	0.6608	0.6987
04/10/2021	0.6987	0.7004	0.6371	0.664
04/11/2021	0.664	0.677	0.6154	0.6418
04/12/2021	0.641	0.7083	0.6314	0.6874
04/13/2021	0.6873	0.712	0.6442	0.6694
04/14/2021	0.6694	0.6715	0.6135	0.6454
04/15/2021	0.6459	0.6989	0.643	0.6818
04/16/2021	0.6825	0.71	0.6211	0.7039
04/17/2021	0.7039	0.71	0.644	0.6608
04/18/2021	0.6608	0.6686	0.4622	0.5611
04/19/2021	0.562	0.5786	0.5052	0.5139
04/20/2021	0.5142	0.5336	0.4487	0.523
04/21/2021	0.5236	0.5769	0.503	0.5104
04/22/2021	0.5101	0.529	0.4297	0.4379
04/23/2021	0.437	0.4494	0.3353	0.4273
04/24/2021	0.4273	0.44	0.3913	0.4117
04/25/2021	0.4104	0.4542	0.391	0.4179
04/26/2021	0.4179	0.5008	0.4129	0.5
04/27/2021	0.4999	0.549	0.4858	0.5405
04/28/2021	0.5407	0.6155	0.5128	0.5898
04/29/2021	0.5899	0.611	0.5395	0.565
04/30/2021	0.5645	0.6321	0.5504	0.6211
05/01/2021	0.6211	0.6295	0.5912	0.6031
05/02/2021	0.6031	0.606	0.5561	0.5819
05/03/2021	0.5818	0.679	0.57	0.6569
05/04/2021	0.6568	0.729	0.5721	0.5729
05/05/2021	0.5744	0.6198	0.5653	0.6043
05/06/2021	0.6045	0.6069	0.5355	0.562
05/07/2021	0.5617	0.5804	0.5216	0.5469
05/08/2021	0.5465	0.5729	0.5342	0.543
05/09/2021	0.543	0.5496	0.5012	0.543
05/10/2021	0.5431	0.5492	0.43	0.4621
05/11/2021	0.4615	0.513	0.4496	0.5028
05/12/2021	0.5031	0.5334	0.4012	0.4114
05/13/2021	0.4114	0.4499	0.3883	0.4233
05/14/2021	0.4233	0.4594	0.41	0.4407
05/15/2021	0.44	0.5133	0.4297	0.4328
05/16/2021	0.4332	0.4673	0.39	0.4159
05/17/2021	0.4157	0.4162	0.3569	0.3756
05/18/2021	0.376	0.4199	0.37	0.3923
05/19/2021	0.3923	0.4018	0.1733	0.2465
05/20/2021	0.247	0.316	0.2139	0.3107
05/21/2021	0.3105	0.3539	0.237	0.2928
05/22/2021	0.2915	0.4797	0.2735	0.4422
05/23/2021	0.4421	0.4745	0.2343	0.2933
05/24/2021	0.2933	0.3197	0.2568	0.3113
05/25/2021	0.312	0.3207	0.2616	0.2925
05/26/2021	0.293	0.3874	0.2824	0.3714
05/27/2021	0.3715	0.3768	0.3256	0.3373
05/28/2021	0.3384	0.3836	0.3034	0.3378
05/29/2021	0.3374	0.3385	0.2833	0.3053
05/30/2021	0.3054	0.3353	0.2804	0.3157
05/31/2021	0.3156	0.335	0.2938	0.3341
06/01/2021	0.3338	0.3343	0.3102	0.3235
06/02/2021	0.3231	0.339	0.3121	0.3316
06/03/2021	0.3319	0.3697	0.3207	0.3636
06/04/2021	0.3636	0.37	0.3052	0.3331
06/05/2021	0.333	0.3454	0.3094	0.318
06/06/2021	0.3177	0.3315	0.3157	0.3249
06/07/2021	0.3248	0.3315	0.2908	0.2949
06/08/2021	0.2948	0.3005	0.25	0.2813
06/09/2021	0.281	0.2916	0.2626	0.2916
06/10/2021	0.2916	0.3055	0.2763	0.2996
06/11/2021	0.3001	0.3433	0.2828	0.3068
06/12/2021	0.3069	0.3086	0.2552	0.2628
06/13/2021	0.263	0.278	0.2536	0.2767
06/14/2021	0.2771	0.2847	0.2684	0.2845
06/15/2021	0.2842	0.29	0.2725	0.2864
06/16/2021	0.2864	0.3009	0.2663	0.2705
06/17/2021	0.2705	0.2868	0.2652	0.2716
06/18/2021	0.2716	0.2735	0.242	0.2565
06/19/2021	0.256	0.258	0.2451	0.2457
06/20/2021	0.2457	0.2489	0.2205	0.2381
06/21/2021	0.2381	0.2396	0.1777	0.1793
06/22/2021	0.1788	0.1937	0.1466	0.1741
06/23/2021	0.1744	0.2091	0.1666	0.1925
06/24/2021	0.1923	0.2116	0.1798	0.2031
06/25/2021	0.2035	0.2116	0.1812	0.1834
06/26/2021	0.183	0.1892	0.1705	0.1843
06/27/2021	0.1843	0.1904	0.1764	0.19
06/28/2021	0.1901	0.21	0.1881	0.2042
06/29/2021	0.2043	0.2294	0.2025	0.2269
06/30/2021	0.2269	0.2469	0.2118	0.2449
07/01/2021	0.2451	0.273	0.2391	0.2524
07/02/2021	0.2518	0.26	0.2216	0.244
07/03/2021	0.2444	0.2746	0.2348	0.2646
07/04/2021	0.2646	0.3022	0.2548	0.2763
07/05/2021	0.276	0.2884	0.257	0.2666
07/06/2021	0.2668	0.34	0.2662	0.3094
07/07/2021	0.3094	0.4465	0.3081	0.4005
07/08/2021	0.4005	0.5373	0.3841	0.427
07/09/2021	0.4265	0.515	0.3702	0.4931
07/10/2021	0.4938	0.5449	0.4605	0.4912
07/11/2021	0.4919	0.5055	0.4536	0.4896
07/12/2021	0.49	0.491	0.4167	0.4175
07/13/2021	0.4177	0.4684	0.4075	0.4338
07/14/2021	0.434	0.6196	0.3827	0.5905
07/15/2021	0.5913	0.692	0.5135	0.5437
07/16/2021	0.543	0.6062	0.4773	0.4893
07/17/2021	0.4893	0.492	0.4229	0.448
07/18/2021	0.4485	0.5235	0.446	0.4843
07/19/2021	0.484	0.4889	0.4167	0.4399
07/20/2021	0.4392	0.4415	0.3628	0.3847
07/21/2021	0.385	0.4838	0.3746	0.4735
07/22/2021	0.4736	0.5165	0.4631	0.4984
07/23/2021	0.4981	0.689	0.4964	0.6583
07/24/2021	0.6577	0.845	0.6278	0.7303
07/25/2021	0.7314	0.7851	0.67	0.7558
07/26/2021	0.7558	0.7669	0.5962	0.6587
07/27/2021	0.658	0.7571	0.574	0.6762
07/28/2021	0.6766	0.756	0.6523	0.6806
07/29/2021	0.6804	0.7	0.6407	0.6638
07/30/2021	0.6638	0.6723	0.6171	0.6575
07/31/2021	0.6574	0.6745	0.6262	0.6379
08/01/2021	0.6391	0.6435	0.575	0.5877
08/02/2021	0.588	0.6514	0.588	0.6122
08/03/2021	0.6112	0.6133	0.5754	0.5906
08/04/2021	0.5907	0.6649	0.5807	0.652
08/05/2021	0.6521	0.6594	0.601	0.637
08/06/2021	0.6369	0.6501	0.6173	0.6361
08/07/2021	0.6365	0.6552	0.614	0.6404
08/08/2021	0.6399	0.6731	0.6023	0.6151
08/09/2021	0.6154	0.6336	0.6	0.6264
08/10/2021	0.6261	0.72	0.6145	0.6784
08/11/2021	0.6786	0.739	0.6565	0.6738
08/12/2021	0.6738	0.6798	0.6208	0.6364
08/13/2021	0.636	0.6648	0.6303	0.6633
08/14/2021	0.6631	0.6638	0.62	0.6365
08/15/2021	0.636	0.6689	0.6101	0.6455
08/16/2021	0.645	0.695	0.6198	0.6328
08/17/2021	0.6329	0.6874	0.578	0.6092
08/18/2021	0.6091	0.6178	0.5536	0.5818
08/19/2021	0.5821	0.5999	0.5567	0.5984
08/20/2021	0.599	0.6197	0.5862	0.6136
08/21/2021	0.6136	0.72	0.609	0.6605
08/22/2021	0.6607	0.7092	0.6222	0.6571
08/23/2021	0.6574	0.6945	0.6489	0.6774
08/24/2021	0.6771	0.6846	0.5889	0.6145
08/25/2021	0.6145	0.751	0.59	0.7387
08/26/2021	0.7376	0.8661	0.6736	0.6768
08/27/2021	0.6766	0.7198	0.6426	0.7092
08/28/2021	0.7095	0.815	0.6935	0.7597
08/29/2021	0.76	1.0461	0.7396	1.0037
08/30/2021	1.0036	1.2	0.95	0.9752
08/31/2021	0.9752	0.9968	0.8939	0.9534
09/01/2021	0.9533	1.13	0.9298	1.008
09/02/2021	1.0078	1.0615	0.9716	1.0049
09/03/2021	1.0049	1.0197	0.9496	1.002
09/04/2021	1.0015	1.1	0.97	0.9943
09/05/2021	0.9946	1.0145	0.95	0.9772
09/06/2021	0.9769	1.003	0.9024	0.9602
09/07/2021	0.9604	0.971	0.6125	0.752
09/08/2021	0.752	0.8436	0.6855	0.793
09/09/2021	0.7918	0.8831	0.7678	0.8723
09/10/2021	0.8727	0.8801	0.7534	0.7829
09/11/2021	0.7825	0.82	0.7633	0.8021
09/12/2021	0.8023	0.85	0.777	0.8131
09/13/2021	0.8122	0.8154	0.7081	0.7457
09/14/2021	0.7457	0.795	0.7389	0.7926
09/15/2021	0.7916	0.8182	0.7649	0.8074
09/16/2021	0.8074	0.84	0.7767	0.8202
09/17/2021	0.8196	0.8262	0.7582	0.7715
09/18/2021	0.7712	0.7883	0.7586	0.778
09/19/2021	0.7778	0.7785	0.7345	0.7423
09/20/2021	0.7425	0.744	0.6112	0.6354
09/21/2021	0.6352	0.6975	0.5799	0.5976
09/22/2021	0.5994	0.7036	0.582	0.6941
09/23/2021	0.694	0.7497	0.6856	0.7337
09/24/2021	0.7334	0.7508	0.6221	0.6788
09/25/2021	0.679	0.7	0.6476	0.667
09/26/2021	0.6666	0.6874	0.6191	0.6556
09/27/2021	0.6548	0.6804	0.6304	0.6306
09/28/2021	0.6305	0.6369	0.5916	0.594
09/29/2021	0.5935	0.6311	0.5846	0.6024
09/30/2021	0.6022	0.6735	0.6005	0.6709
10/01/2021	0.6703	0.8236	0.6571	0.8093
10/02/2021	0.8094	0.8408	0.7696	0.7852
10/03/2021	0.7858	0.8736	0.7564	0.8678
10/04/2021	0.8674	0.8735	0.7849	0.8252
10/05/2021	0.8251	0.8259	0.7651	0.8038
10/06/2021	0.8045	0.845	0.741	0.8168
10/07/2021	0.8168	0.8196	0.7702	0.8007
10/08/2021	0.8015	0.8225	0.7685	0.7819
10/09/2021	0.7821	0.8096	0.7712	0.8008
10/10/2021	0.8006	0.8007	0.7425	0.7478
10/11/2021	0.7473	0.7727	0.7203	0.7415
10/12/2021	0.741	0.7413	0.6824	0.7218
10/13/2021	0.7216	0.7462	0.7037	0.7439
10/14/2021	0.7445	0.7974	0.733	0.7825
10/15/2021	0.7826	0.7926	0.7219	0.7408
10/16/2021	0.7409	0.7544	0.7312	0.7496
10/17/2021	0.7496	0.7627	0.7057	0.7232
10/18/2021	0.7233	0.7684	0.717	0.7339
10/19/2021	0.7338	0.7414	0.7202	0.7326
10/20/2021	0.7321	0.7886	0.7258	0.7767
10/21/2021	0.7771	0.8065	0.7497	0.7547
10/22/2021	0.7556	0.7796	0.7405	0.7563
10/23/2021	0.7568	0.7648	0.7404	0.7642
10/24/2021	0.7647	0.7949	0.7559	0.7935
10/25/2021	0.7929	0.82	0.7691	0.806
10/26/2021	0.8063	0.8738	0.7993	0.8304
10/27/2021	0.8305	0.8888	0.7144	0.7642
10/28/2021	0.7646	0.9486	0.7481	0.9403
10/29/2021	0.9403	1.19	0.9152	1.1646
10/30/2021	1.1646	2.3647	1.06	1.8016
10/31/2021	1.8014	2.45	1.4422	1.5709
11/01/2021	1.571	2.365	1.5294	2.1269
11/02/2021	2.1299	3.3062	2.0785	3.0586
11/03/2021	3.0607	3.45	2.7	3.2098
11/04/2021	3.2089	3.297	2.5972	2.7
11/05/2021	2.6982	2.7973	2.4365	2.5514
11/06/2021	2.5523	2.8589	2.521	2.6983
11/07/2021	2.6982	2.7385	2.6	2.6887
11/08/2021	2.6878	2.7711	2.4571	2.572
11/09/2021	2.5719	2.576	2.3464	2.3817
11/10/2021	2.3819	2.7272	2.034	2.293
11/11/2021	2.2939	2.5646	2.248	2.4235
11/12/2021	2.4232	2.8359	2.3783	2.6282
11/13/2021	2.6275	3.1995	2.5791	2.7996
11/14/2021	2.7997	2.975	2.7389	2.8373
11/15/2021	2.8385	2.9992	2.702	2.7938
11/16/2021	2.7944	3.4	2.3026	3.244
11/17/2021	3.2428	3.8231	3.1091	3.761
11/18/2021	3.7614	4.6923	3.5838	4.311
11/19/2021	4.3108	4.5072	3.957	4.4135
11/20/2021	4.4135	4.4514	4.0106	4.2089
11/21/2021	4.2108	4.46	3.8462	4.011
11/22/2021	4.0115	4.98	3.7216	4.9641
11/23/2021	4.9623	5.69	4.8573	5.3507
11/24/2021	5.3495	8.0245	5.245	7.4708
11/25/2021	7.47	8.4876	6.6722	7.1738
11/26/2021	7.1732	7.7788	6.33	6.9937
11/27/2021	6.9987	7.1189	6.1813	6.5442
11/28/2021	6.5448	7.5837	5.7608	7.5136
11/29/2021	7.5142	7.944	6.9276	6.9847
11/30/2021	6.9838	7.1973	6.6301	6.7924
12/01/2021	6.7924	7.04	6.3009	6.5712
12/02/2021	6.5708	6.8678	6.0052	6.692
12/03/2021	6.6955	7.2	5.6628	6.0174
12/04/2021	6.016	6.2	4.1253	6.0741
12/05/2021	6.0744	6.1464	5.1923	5.4081
12/06/2021	5.408	5.6979	4.761	5.4889
12/07/2021	5.4853	5.7329	5.223	5.3043
12/08/2021	5.3045	5.4984	5.011	5.3443
12/09/2021	5.3451	5.6777	5.0998	5.1947
12/10/2021	5.1927	5.3659	4.8145	4.8444
12/11/2021	4.8425	5.1376	4.7231	5.057
12/12/2021	5.057	5.5106	5.0327	5.4564
12/13/2021	5.4574	5.6225	4.678	4.7941
12/14/2021	4.7941	4.9	4.548	4.7726
12/15/2021	4.7724	5.2051	4.42	5.1366
12/16/2021	5.1366	5.3564	4.9061	4.9455
12/17/2021	4.9465	5.0809	4.6625	4.9107
12/18/2021	4.9111	5.2797	4.823	5.1563
12/19/2021	5.1563	5.2773	4.9783	5.0118
12/20/2021	5.0119	5.0788	4.7233	4.9625
12/21/2021	4.9625	5.2079	4.877	5.148
12/22/2021	5.148	5.2683	5.0474	5.1105
12/23/2021	5.1105	6.3553	5.0322	6.3189
12/24/2021	6.3195	6.4558	5.7571	5.8556
12/25/2021	5.8547	6.799	5.7832	6.7
12/26/2021	6.6992	6.9636	6.5333	6.725
12/27/2021	6.7245	6.7771	6.3173	6.4232
12/28/2021	6.4246	6.4255	5.7325	5.8571
12/29/2021	5.8579	6.1465	5.7013	5.8034
12/30/2021	5.8034	6.027	5.5664	5.9014
12/31/2021	5.9012	6.1797	5.736	5.8409

Menu

Create your free account now!

SANDUSDT: The Sandbox Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SANDUSDT: The Sandbox Tether Historical Data

2021 Historical Chart

Average

Low

High