Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Sandbox Tether logo
SANDUSDT
The Sandbox Tether
—
0.0509 $
+0.000440 (%+0.87)
Day Low₺0.0502
Day High₺0.05205
Bid0.05088
Ask0.05089

Market Data

Spot Rate
B:0.05088
A:0.05089
Circulating Supply
2,937,639,702
Market Cap
$152.37M
Overview
Technicals
Comments
Archive

SANDUSDT: The Sandbox Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4325
CLOSE 0.4324

Low

LOW 0.2082

High

HIGH 1.0667
DATEOPENHIGHLOWCLOSE
01/01/20240.59470.640.58140.6037
01/02/20240.60370.620.57890.5868
01/03/20240.58690.59960.450.5169
01/04/20240.5170.54390.50260.5376
01/05/20240.53770.54320.49090.5125
01/06/20240.51260.51270.47310.499
01/07/20240.49890.51570.4640.4692
01/08/20240.46920.50580.43540.5024
01/09/20240.50250.50330.46060.4776
01/10/20240.47780.53390.4670.5216
01/11/20240.52150.54890.51270.5376
01/12/20240.53760.55390.4850.5036
01/13/20240.50380.51470.48660.5099
01/14/20240.50980.51110.4880.4894
01/15/20240.48950.50930.48850.502
01/16/20240.50220.5250.49620.5196
01/17/20240.51950.52310.49850.5074
01/18/20240.50740.50770.47030.4806
01/19/20240.4810.49280.45360.4886
01/20/20240.48860.49230.47810.4876
01/21/20240.48750.49720.48350.4859
01/22/20240.48590.48760.450.454
01/23/20240.4540.4620.41640.4412
01/24/20240.44130.44910.43240.4455
01/25/20240.44550.44550.42940.4383
01/26/20240.43840.45610.4330.4532
01/27/20240.45320.45710.44590.4548
01/28/20240.45490.46980.44640.4504
01/29/20240.45040.46560.44340.464
01/30/20240.46410.46820.45220.4542
01/31/20240.45420.45610.4350.4366
02/01/20240.43650.44110.42670.4404
02/02/20240.44040.44910.43570.4433
02/03/20240.44370.44790.43610.4388
02/04/20240.43870.43870.42560.4272
02/05/20240.42720.43750.41780.4308
02/06/20240.43090.43830.42670.4333
02/07/20240.43340.44890.42780.4457
02/08/20240.44560.45280.44310.4515
02/09/20240.45160.47390.45160.4712
02/10/20240.47140.47830.46280.4716
02/11/20240.47160.47640.4650.4674
02/12/20240.46760.48430.45630.4813
02/13/20240.48130.48530.45480.4657
02/14/20240.46570.4850.46150.4795
02/15/20240.47950.4980.47630.493
02/16/20240.49310.50880.48340.4945
02/17/20240.49460.520.48350.5064
02/18/20240.50630.5160.49290.5103
02/19/20240.51030.53280.50470.5284
02/20/20240.52840.53290.49170.5148
02/21/20240.51470.51510.47390.4917
02/22/20240.49170.50970.47890.4998
02/23/20240.50010.50860.48470.4966
02/24/20240.49650.52420.48960.5217
02/25/20240.52170.52410.50970.5193
02/26/20240.51940.54830.51450.5409
02/27/20240.54090.570.53150.562
02/28/20240.56230.58530.50030.5558
02/29/20240.55580.61760.5490.6084
03/01/20240.60840.67120.58810.6641
03/02/20240.66410.70860.64990.691
03/03/20240.6910.730.59590.6736
03/04/20240.67360.71450.65440.6888
03/05/20240.68890.74430.550.6445
03/06/20240.64470.68230.61170.6795
03/07/20240.67950.71040.67110.696
03/08/20240.69610.70850.64280.6861
03/09/20240.6860.77810.67970.7535
03/10/20240.75360.82660.75210.7816
03/11/20240.78160.79590.72770.7919
03/12/20240.79180.81280.70760.7655
03/13/20240.76560.77960.7350.7604
03/14/20240.76040.7660.690.7365
03/15/20240.73660.74410.63140.6835
03/16/20240.68350.70880.61120.6274
03/17/20240.62740.65760.59320.6494
03/18/20240.64930.65330.59940.6151
03/19/20240.61470.62120.54590.569
03/20/20240.56890.64970.54450.6455
03/21/20240.64550.6580.62340.6374
03/22/20240.63730.66760.62040.6508
03/23/20240.65080.69080.64170.6694
03/24/20240.66920.68530.65430.6825
03/25/20240.68250.70430.66530.6946
03/26/20240.69430.72830.68570.721
03/27/20240.72110.73710.67290.6837
03/28/20240.68370.7050.66950.6959
03/29/20240.69590.71810.68350.7144
03/30/20240.71420.72290.68830.6937
03/31/20240.69360.70590.68930.7023
04/01/20240.70230.70730.63950.6601
04/02/20240.66010.66010.60.607
04/03/20240.6070.62180.58240.5938
04/04/20240.59370.61880.58140.6078
04/05/20240.60790.60920.57790.6012
04/06/20240.60130.61480.59820.6103
04/07/20240.61030.62360.60770.616
04/08/20240.61620.65360.60450.6489
04/09/20240.64890.65160.61810.6212
04/10/20240.62080.62920.58160.6109
04/11/20240.6110.62960.60120.6093
04/12/20240.60930.6230.48210.512
04/13/20240.5120.51250.36030.415
04/14/20240.4150.45030.3960.4449
04/15/20240.44490.47080.41280.4306
04/16/20240.43060.4410.40950.436
04/17/20240.43590.44570.40950.4298
04/18/20240.42940.44390.41770.4397
04/19/20240.43970.45140.40270.4414
04/20/20240.44140.4850.43550.483
04/21/20240.48290.49330.46790.4748
04/22/20240.47480.49640.47080.4911
04/23/20240.49090.49390.47820.4889
04/24/20240.48880.50640.4580.4642
04/25/20240.46450.47190.44470.4632
04/26/20240.46310.46710.44870.4551
04/27/20240.45530.46340.43640.456
04/28/20240.45610.46730.44610.4481
04/29/20240.4480.45310.43110.4433
04/30/20240.44380.44870.40230.4183
05/01/20240.41830.430.39590.4242
05/02/20240.42410.4390.41190.4338
05/03/20240.4340.4550.4280.4511
05/04/20240.45110.45580.44610.4493
05/05/20240.44920.45810.44090.4517
05/06/20240.45160.47090.44240.4427
05/07/20240.44280.44760.43110.4328
05/08/20240.43270.43930.41940.4309
05/09/20240.43070.44590.42120.4425
05/10/20240.44250.44970.4180.4222
05/11/20240.42210.430.41910.4201
05/12/20240.42020.42580.41370.4165
05/13/20240.41670.42790.40070.4164
05/14/20240.41640.4190.40490.4062
05/15/20240.40640.44290.40410.4383
05/16/20240.43830.44240.42460.4367
05/17/20240.43670.45530.43170.4479
05/18/20240.44780.44980.44120.4465
05/19/20240.44650.45030.4230.4253
05/20/20240.42530.4680.41950.467
05/21/20240.46730.47420.46060.4661
05/22/20240.46620.46960.45010.4563
05/23/20240.45660.46480.41520.4423
05/24/20240.44240.4530.4330.4476
05/25/20240.44760.45970.44640.4565
05/26/20240.45650.45740.43770.4411
05/27/20240.44110.46790.43730.4592
05/28/20240.45920.46240.44040.4497
05/29/20240.44960.46170.44210.4435
05/30/20240.44340.45160.42870.4385
05/31/20240.43850.44130.42510.4321
06/01/20240.43210.44390.43020.438
06/02/20240.43790.45250.43550.4359
06/03/20240.43590.4720.430.4532
06/04/20240.45340.4640.44470.4624
06/05/20240.46240.47620.46030.471
06/06/20240.4710.49150.46240.4733
06/07/20240.47340.480.40.4344
06/08/20240.43430.43770.40590.4104
06/09/20240.41020.4240.40180.4224
06/10/20240.42230.42550.40990.4132
06/11/20240.41330.41540.38530.3928
06/12/20240.39280.41830.38450.4111
06/13/20240.41120.4120.38840.3928
06/14/20240.39290.39820.36970.3786
06/15/20240.37870.38640.37650.3841
06/16/20240.38410.38690.37920.383
06/17/20240.38310.38520.33240.3371
06/18/20240.33730.370.29240.3121
06/19/20240.31210.32750.30980.3242
06/20/20240.32410.34150.32240.3299
06/21/20240.32990.33840.32610.3317
06/22/20240.33180.33390.32710.3307
06/23/20240.33080.33570.31750.3212
06/24/20240.32140.32820.30450.3277
06/25/20240.32770.34130.3260.3376
06/26/20240.33740.34040.32870.334
06/27/20240.3340.34390.32870.3407
06/28/20240.34060.34510.33530.3361
06/29/20240.33620.34260.32440.3258
06/30/20240.32590.33310.32230.3314
07/01/20240.33150.33680.32580.328
07/02/20240.32790.33640.32340.3302
07/03/20240.33010.33170.31070.3136
07/04/20240.31370.31640.27940.2819
07/05/20240.28190.28520.24540.2809
07/06/20240.28090.30580.27840.3045
07/07/20240.30460.30540.28210.2839
07/08/20240.28390.30420.27040.2911
07/09/20240.29110.29860.28880.297
07/10/20240.2970.30510.29320.3012
07/11/20240.3010.31070.29680.2989
07/12/20240.29890.31190.29610.3117
07/13/20240.31180.31860.30940.3167
07/14/20240.31670.32630.31270.3237
07/15/20240.32370.34240.32270.3397
07/16/20240.33960.34370.32320.3358
07/17/20240.33590.34550.33260.3335
07/18/20240.33360.34840.31560.3217
07/19/20240.32170.34410.31560.3412
07/20/20240.34110.350.33830.3458
07/21/20240.34580.35050.3280.3481
07/22/20240.34820.34950.32850.332
07/23/20240.33190.3380.3160.3208
07/24/20240.32080.33230.31590.3187
07/25/20240.31850.320.29660.3067
07/26/20240.30680.32950.30630.3288
07/27/20240.32870.34120.32590.3372
07/28/20240.33720.33720.32550.3284
07/29/20240.32840.34440.32720.3279
07/30/20240.32770.33640.31940.3246
07/31/20240.32460.33230.30770.3094
08/01/20240.30940.31160.28410.3027
08/02/20240.30250.30480.27770.2838
08/03/20240.28370.29140.26460.2728
08/04/20240.27280.27950.24980.2605
08/05/20240.26040.2630.20820.2377
08/06/20240.23780.25330.23760.246
08/07/20240.2460.25240.23330.2385
08/08/20240.23850.2680.23380.2671
08/09/20240.2670.2670.2580.2647
08/10/20240.26470.27510.26230.2715
08/11/20240.27150.27430.24920.2516
08/12/20240.25170.26750.2490.2637
08/13/20240.26380.27120.25590.2666
08/14/20240.26660.26770.25280.2556
08/15/20240.25550.26230.24430.2475
08/16/20240.24760.25130.24140.2488
08/17/20240.24860.25260.24710.2525
08/18/20240.25250.26210.24770.2553
08/19/20240.25530.26110.25070.26
08/20/20240.260.26610.25610.2614
08/21/20240.26140.27750.25910.2741
08/22/20240.27420.27770.26830.2759
08/23/20240.27590.30250.27590.3002
08/24/20240.30020.30930.29640.3035
08/25/20240.30320.30380.28910.2945
08/26/20240.29450.29760.27670.2785
08/27/20240.27850.28450.25370.2597
08/28/20240.25970.26440.24720.254
08/29/20240.25380.26250.24880.2526
08/30/20240.25250.25990.24320.2554
08/31/20240.25530.25770.24920.2518
09/01/20240.25160.25270.23450.2354
09/02/20240.23530.25360.23420.2504
09/03/20240.25030.25480.2410.2418
09/04/20240.24180.25440.22920.2501
09/05/20240.250.25150.24140.2438
09/06/20240.24360.24950.22630.2349
09/07/20240.23480.24350.23370.2395
09/08/20240.23960.24810.23850.2445
09/09/20240.24480.25790.24360.2543
09/10/20240.25430.25730.24970.2545
09/11/20240.25460.25560.24380.2543
09/12/20240.25420.260.25330.2596
09/13/20240.25970.26380.25570.2611
09/14/20240.26110.26140.25180.2552
09/15/20240.25520.25730.24310.2453
09/16/20240.24520.24880.23960.2426
09/17/20240.24260.2550.23980.2519
09/18/20240.25180.25740.24150.257
09/19/20240.25720.27060.25720.2684
09/20/20240.26830.27640.26450.272
09/21/20240.27180.28990.27040.2881
09/22/20240.2880.28890.26880.2769
09/23/20240.27680.28350.27110.2777
09/24/20240.27780.28570.27180.2837
09/25/20240.28390.28890.27470.2762
09/26/20240.27630.29090.27230.2905
09/27/20240.29050.30320.28910.3002
09/28/20240.30030.30140.2870.292
09/29/20240.29210.29550.28440.2903
09/30/20240.29020.29240.26720.2701
10/01/20240.270.27910.24180.2492
10/02/20240.24920.25730.2380.2435
10/03/20240.24350.24840.23540.2453
10/04/20240.24510.25460.24350.2526
10/05/20240.25260.25580.24860.252
10/06/20240.25210.2590.25060.2576
10/07/20240.25770.2640.25340.2542
10/08/20240.25430.2580.24850.2509
10/09/20240.25090.25420.24160.2454
10/10/20240.24540.24980.23980.2476
10/11/20240.24760.26030.24680.2589
10/12/20240.25920.26710.25830.2648
10/13/20240.26480.26860.25650.2621
10/14/20240.26230.27930.25920.2769
10/15/20240.2770.27840.26040.2703
10/16/20240.27030.27150.26360.2692
10/17/20240.26920.27050.25290.2586
10/18/20240.25850.28190.25620.281
10/19/20240.2810.29710.27560.2808
10/20/20240.28080.28950.27740.287
10/21/20240.2870.29060.27570.2764
10/22/20240.27640.28170.26740.2803
10/23/20240.28050.28280.25720.2644
10/24/20240.26440.26920.25810.2664
10/25/20240.26640.26730.23450.2434
10/26/20240.24330.24850.23850.2479
10/27/20240.24780.25410.24650.2515
10/28/20240.25160.25640.24240.253
10/29/20240.25310.26260.25250.26
10/30/20240.260.26060.2510.2565
10/31/20240.25640.25740.24090.2435
11/01/20240.24340.24960.23680.2442
11/02/20240.24410.24710.23790.2398
11/03/20240.23990.24080.22390.2325
11/04/20240.23240.23620.22320.2275
11/05/20240.22760.23960.22610.2371
11/06/20240.23720.25710.2370.2557
11/07/20240.25580.26230.25330.258
11/08/20240.25830.2650.25250.2648
11/09/20240.26480.27670.25820.2752
11/10/20240.27530.30030.27070.2891
11/11/20240.28920.30740.28430.3056
11/12/20240.30580.32230.28170.3015
11/13/20240.30120.30810.27440.2838
11/14/20240.28380.29270.26810.2742
11/15/20240.27420.29160.26620.2915
11/16/20240.29140.40260.28960.3946
11/17/20240.39460.39850.34070.3484
11/18/20240.34850.37280.3440.3593
11/19/20240.35950.36090.33660.3491
11/20/20240.34920.35220.32530.3331
11/21/20240.33320.35290.32330.3478
11/22/20240.34790.37890.34140.3772
11/23/20240.37710.45910.37180.4381
11/24/20240.43810.81660.42920.773
11/25/20240.77270.8680.67470.6996
11/26/20240.69960.70660.58090.6122
11/27/20240.61210.63880.57740.6238
11/28/20240.62390.62390.58020.6161
11/29/20240.61590.69230.60940.6556
11/30/20240.65560.71670.63390.6688
12/01/20240.66890.68780.63680.673
12/02/20240.67340.73120.59770.7119
12/03/20240.71180.89740.69230.7726
12/04/20240.77261.06670.75130.9345
12/05/20240.93480.96990.84760.893
12/06/20240.8930.95140.86510.9153
12/07/20240.91550.92960.870.9251
12/08/20240.92530.9580.88990.9159
12/09/20240.91580.9160.61350.7362
12/10/20240.73620.75890.62980.7011
12/11/20240.7010.81790.66080.792
12/12/20240.7920.83460.76310.7752
12/13/20240.77510.79310.74690.7857
12/14/20240.78560.79080.71480.7319
12/15/20240.7320.76690.70470.7524
12/16/20240.75250.7690.70220.7167
12/17/20240.71690.72440.67040.6812
12/18/20240.68130.68590.60030.6088
12/19/20240.60910.62770.53260.5481
12/20/20240.54830.61890.47220.6132
12/21/20240.61280.64360.5530.5659
12/22/20240.56610.58240.54380.5628
12/23/20240.56290.60960.54290.5945
12/24/20240.59450.64780.57290.6404
12/25/20240.64010.65310.5930.6001
12/26/20240.60020.60880.54840.5557
12/27/20240.55570.58280.54460.5514
12/28/20240.55130.5850.54630.5789
12/29/20240.5790.58260.54330.5486
12/30/20240.54850.57140.52430.5453
12/31/20240.54530.5750.52630.5461