Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kaba Pirinç Vadeli logo
RICE:CFD
Kaba Pirinç Vadeli
23:36:26
12.21 $
+0.280 (%+2.35)
Previous Close: 11.93
Day Low₺12.21
Day High₺12.21
Bid12.21
Ask12.24

Market Data

Spot Rate
B:12.21
A:12.24
Week over week (WoW)
+1.41%
Month over month (MoM)
-3.17%
Year to date (YTD)
+22.71%
Year over year (YoY)
-10.02%
Overview
Technicals
Comments
Archive

RICE:CFD: Kaba Pirinç Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.4874
CLOSE 12.451

Low

LOW 9.248

High

HIGH 14.99
DATEOPENHIGHLOWCLOSE
01/01/202513.8414.16514.05714.1
01/02/202514.0614.0713.92313.932
01/03/202514.0614.1713.9213.93
01/05/202513.9414.0113.89713.918
01/06/202513.98714.0413.90313.933
01/07/202513.9614.10213.9514.078
01/08/202514.2914.4314.2514.4
01/09/202514.4714.3714.2714.37
01/10/202514.4714.5514.3414.47
01/12/202514.5114.5614.35814.485
01/13/202514.5414.73514.4214.692
01/14/202514.7314.86814.70514.838
01/15/202514.9514.8414.61814.623
01/16/202514.914.8214.4314.805
01/17/202514.914.9114.5514.9
01/20/202514.914.9914.82514.963
01/21/202514.9914.98714.80514.81
01/22/202514.814.90514.76514.845
01/23/202514.8514.8614.60214.668
01/24/202514.6814.6814.6814.68
01/26/202514.67514.69514.45814.465
01/27/202514.4814.44514.0514.203
01/28/202514.1514.18814.08314.123
01/29/202514.1814.1813.93513.935
01/30/202513.9713.9713.7513.88
01/31/202513.9713.9713.7513.85
02/02/202513.87313.9113.72713.733
02/03/202513.62313.73513.50513.557
02/04/202513.6313.6313.37813.508
02/05/202513.67813.8313.59813.67
02/06/202513.73713.7913.6313.73
02/07/202513.73713.7913.6313.72
02/09/202513.71313.96513.58513.928
02/10/202513.88314.1513.7913.97
02/11/202514.02514.0713.813.85
02/12/202513.87514.06713.7314.02
02/13/202514.0914.1113.9814.02
02/14/202514.0914.113.9814.02
02/17/202514.07814.0813.9714
02/18/202513.94814.07313.94214
02/19/20251414.0213.9714.02
02/20/202513.92813.9513.5813.6
02/21/202513.92813.9313.5813.6
02/23/202513.77813.7913.60813.643
02/24/202513.6913.85213.54813.758
02/25/202513.78213.79313.5713.588
02/26/202513.58513.64713.54313.6
02/27/202513.6113.6313.3713.48
02/28/202513.6113.6313.3713.51
03/02/202513.5413.7213.5213.59
03/03/202513.61213.62513.41513.57
03/04/202513.5513.56313.3113.365
03/05/202513.27513.27512.96813.143
03/06/202513.09813.5312.9813.48
03/07/202513.09813.5212.9813.48
03/09/202513.59813.99513.59813.945
03/10/202513.97714.09313.82813.933
03/11/202513.9513.94513.70813.838
03/12/202513.8513.88813.74813.83
03/13/202513.83313.8513.6413.66
03/14/202513.83313.8513.6413.66
03/16/202513.81513.81513.36213.485
03/17/202513.53213.56513.32813.52
03/18/202513.4913.513.2713.32
03/19/202513.2213.3813.0713.34
03/20/202513.32313.4513.313.42
03/21/202513.32313.4613.313.42
03/23/202513.4113.42813.28213.378
03/24/202513.3713.3313.12313.205
03/25/202513.18313.2413.1313.183
03/26/202513.18513.4813.1913.47
03/27/202513.51513.5413.4113.52
03/28/202513.51513.5213.4113.52
03/30/202513.46813.64713.40313.563
03/31/202513.51513.5413.27813.32
04/01/202513.33513.3413.1413.21
04/02/202513.20813.20812.99813.067
04/03/202513.09313.1513.0113.08
04/06/202513.07513.36813.04513.353
04/07/202513.46713.63713.45513.51
04/08/202513.50813.56713.38813.535
04/09/202513.5513.6313.2313.23
04/10/202513.34513.5813.2313.51
04/13/202513.63513.8313.6113.72
04/14/202513.7113.7813.613.6
04/15/202513.6413.6513.3913.39
04/16/202513.4713.6313.3813.57
04/17/202513.4713.4713.4713.47
04/20/202513.54313.6913.4713.62
04/21/202513.54513.613.2913.4
04/22/202513.40813.4713.2413.38
04/23/202513.39813.413.1213.37
04/24/202513.38813.413.1413.29
04/27/202513.1813.2312.1612.81
04/28/202512.61812.8312.5512.79
04/29/202512.80513.2312.6413.2
04/30/202513.2413.3813.0313.03
05/01/202513.10313.1612.912.92
05/04/202512.9651312.6812.71
05/05/202512.76512.9712.6812.91
05/06/202512.97513.1112.912.9
05/07/202513.0213.0612.7412.76
05/08/202512.7812.8412.6512.71
05/11/202512.68312.7212.5912.59
05/12/202512.56812.5712.3112.36
05/13/202512.34312.7912.2812.69
05/14/202512.6312.91812.69212.903
05/15/20251313.161313.04
05/18/202513.112.8512.6612.66
05/19/202512.6912.8212.6112.73
05/20/202512.90313.2312.913.13
05/21/202513.10813.1812.8712.92
05/22/202512.9213.3412.9113.17
05/26/202513.14813.4813.1513.35
05/27/202513.3213.513.3213.47
05/28/202513.45313.513.3213.32
05/29/202513.34813.5313.3213.5
06/01/202513.51313.5413.3313.4
06/02/202513.35813.3713.1513.21
06/03/202513.20513.513.213.5
06/04/202513.4513.6513.3713.62
06/05/202513.63813.6613.5113.65
06/08/202513.6113.7113.5313.63
06/09/202513.61213.7213.4913.68
06/10/202513.67513.7413.6313.65
06/11/202513.61213.7513.5813.73
06/12/202513.7213.813.6913.77
06/15/202513.7513.7513.2913.41
06/16/202513.40513.5713.3913.54
06/17/202513.51813.5813.4613.57
06/18/202513.5613.5613.5613.56
06/19/202513.5613.6713.4913.53
06/22/202513.70813.813.6313.67
06/23/202513.913.9113.8713.9
06/24/202513.8813.913.5213.61
06/25/202513.58313.6213.1913.4
06/26/202513.39813.6113.2813.49
06/29/202513.5713.6413.213.26
06/30/202513.3713.3912.9512.96
07/01/202513.06713.0712.9112.99
07/02/202512.9613.1912.9512.96
07/03/202512.9612.9612.9612.96
07/06/202512.98513.0112.7712.8
07/07/202512.80813.0612.7713.03
07/08/202513.11513.3213.0813.14
07/09/202513.1513.2212.912.93
07/10/202512.92512.9412.7512.78
07/13/202512.7612.7812.6812.69
07/14/202512.9812.74512.64312.668
07/15/202512.9412.85512.59812.668
07/16/202512.9312.66512.51212.518
07/17/202512.57312.912.6212.64
07/20/202512.6912.3712.2912.32
07/21/202512.33312.3912.2912.38
07/22/202512.55312.5712.5112.53
07/23/202512.5312.6512.4712.53
07/24/202512.59812.6512.4812.62
07/27/202512.69312.7512.4512.47
07/28/202512.41512.4512.3612.38
07/29/202512.39512.4712.3412.34
07/30/202512.35212.412.2612.28
07/31/202512.32512.3812.1612.28
08/03/202512.23712.3612.2412.31
08/04/202512.26512.54812.20512.473
08/05/202512.53512.5912.4412.48
08/06/202512.54312.7412.5412.69
08/07/202512.6912.8112.6512.72
08/10/202512.73313.0612.7313.06
08/11/202513.0813.3312.6112.8
08/12/202512.7512.9312.6212.8
08/13/202512.6612.8912.6612.79
08/14/202512.7512.8312.6512.7
08/17/202512.6912.6912.5612.6
08/18/202512.5912.61812.3912.508
08/19/202512.50512.5111.7911.93
08/20/202512.0612.1311.73311.765
08/21/202511.77511.8411.4311.53
08/24/202511.91312.0711.8512.07
08/25/202512.06512.2712.0712.21
08/26/202512.16512.1711.8611.92
08/27/202511.93311.9511.8211.92
08/28/202512.05312.2511.9412.17
09/01/202512.22512.2611.9512.07
09/02/202512.03512.1712.0112.085
09/03/202512.112.1511.8311.93
09/04/202511.92511.9711.8411.89
09/07/202511.911.94511.56511.653
09/08/202511.68811.79811.51211.638
09/09/202511.6511.6711.511.55
09/10/202511.57511.6711.5311.65
09/11/202511.66511.6911.4111.5
09/14/202511.511.5611.3211.52
09/15/202511.51311.7711.5111.75
09/16/202511.7611.8111.5511.6
09/17/202511.58811.5911.4411.53
09/18/202511.55811.611.4311.5
09/21/202511.51511.52311.41511.478
09/22/202511.4111.5611.4111.51
09/23/202511.4811.5111.4211.44
09/24/202511.48511.511.3711.37
09/25/202511.41811.4511.211.25
09/28/202511.27811.4411.2611.37
09/29/202511.30511.3411.1511.17
09/30/202511.15311.1510.9311.1
10/01/202511.08511.0910.9811
10/02/202511.09511.2410.9811.11
10/05/202511.13811.1510.8610.99
10/06/202510.98711.0110.8110.88
10/07/202510.8510.8710.7210.72
10/08/202510.76810.9210.7110.86
10/09/202510.84810.8910.6710.68
10/12/202510.7110.8710.6610.75
10/13/202510.76510.8210.6210.73
10/14/202510.68510.7110.5510.59
10/15/202510.57810.7610.5610.7
10/16/202510.6910.7410.5710.62
10/19/202510.67510.6910.4510.465
10/20/202510.46510.5510.44810.47
10/21/202510.47510.510.2410.26
10/22/202510.28310.3210.1810.25
10/23/202510.2710.310.110.16
10/26/202510.47310.6510.2510.64
10/27/202510.66310.6910.5610.62
10/28/202510.59310.6110.3510.4
10/29/202510.33310.63810.26810.623
10/30/202510.610.6410.510.6
10/31/202510.610.610.5110.6
11/02/202510.56510.5710.3310.57
11/03/202510.56710.610.4410.515
11/04/202510.4910.4910.210.25
11/05/202510.27810.410.210.3
11/06/202510.310.3810.2610.31
11/09/202510.31510.43510.310.388
11/10/202510.41510.6310.4210.6
11/11/202510.65510.6610.510.55
11/12/202510.5410.5510.3710.38
11/13/202510.3910.5510.3410.5
11/16/202510.510.5210.4210.45
11/17/202510.47510.5610.3410.36
11/18/202510.3510.3610.07310.11
11/19/202510.04310.1110.0210.05
11/20/202510.0510.510.0410.45
11/23/202510.47810.4810.3310.383
11/24/202510.37510.3810.1310.23
11/25/202510.26310.310.1310.148
11/26/202510.1410.1410.1410.14
11/27/202510.1410.1910.0610.07
11/30/202510.18210.2810.0810.19
12/01/202510.22310.2810.0910.12
12/02/202510.1110.189.869.9
12/03/20259.93310.1129.93310.085
12/04/202510.0910.19.969.99
12/07/202510.03810.211010.16
12/08/202510.1510.210.0410.05
12/09/202510.06810.099.859.92
12/10/20259.9439.959.779.82
12/11/20259.8739.919.789.86
12/14/20259.869.959.7239.73
12/15/20259.7189.729.469.51
12/16/20259.4759.5139.3459.362
12/17/20259.289.5959.2489.59
12/18/20259.619.89.519.79
12/21/202510.03810.28810.00310.195
12/22/202510.15510.2510.0810.16
12/23/202510.1910.27210.18510.253
12/24/202510.2610.25310.25310.253
12/25/202510.2610.3210.0910.13
12/28/202510.0910.099.759.87
12/29/20259.7859.9739.7759.823
12/30/20259.839.979.89.95
12/31/20259.939.939.939.93