Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kaba Pirinç Vadeli logo
RICE:CFD
Kaba Pirinç Vadeli
23:36:26
12.21 $
+0.280 (%+2.35)
Previous Close: 11.93
Day Low₺12.21
Day High₺12.21
Bid12.21
Ask12.24

Market Data

Spot Rate
B:12.21
A:12.24
Week over week (WoW)
+1.41%
Month over month (MoM)
-3.17%
Year to date (YTD)
+22.71%
Year over year (YoY)
-10.02%
Overview
Technicals
Comments
Archive

RICE:CFD: Kaba Pirinç Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3113
CLOSE 11.3273

Low

LOW 9.64

High

HIGH 13.19
DATEOPENHIGHLOWCLOSE
01/01/20269.939.969.649.71
01/04/20269.79510.359.810.16
01/05/202610.1610.5610.1610.35
01/06/202610.30310.4910.2610.41
01/07/202610.38310.4210.1510.2
01/08/202610.18810.310.1310.25
01/09/202610.18810.310.1310.25
01/11/202610.2410.2810.0210.26
01/12/202610.46310.6210.410.61
01/13/202610.5510.610.4710.57
01/14/202610.55310.6710.55310.603
01/15/202610.56710.6910.510.6
01/16/202610.56710.8810.5110.88
01/19/202610.58510.6910.3710.67
01/20/202610.75310.810.6310.79
01/21/202610.76310.7810.6310.63
01/22/202610.64510.710.5610.66
01/23/202610.64510.710.5810.66
01/25/202610.711.04310.67811.02
01/26/202610.91511.0610.9110.92
01/27/202610.9611.0310.9111
01/28/202610.98511.1510.9911.15
01/29/202611.07511.1910.9711.03
01/30/202611.07511.1810.9711.03
02/01/202611.0211.1610.9811.07
02/02/202611.10811.1611.0511.06
02/03/202611.0911.1811.0411.09
02/04/202611.08511.2811.0711.25
02/05/202611.26211.2911.2111.23
02/06/202611.26211.2911.2111.23
02/08/202611.22811.3411.1711.19
02/09/202611.2611.28211.1711.23
02/10/202611.13811.2311.1311.14
02/11/202611.07811.2311.0611.198
02/12/202611.211.23310.98511.032
02/13/202611.211.2310.9911.02
02/16/202610.94510.9510.6710.78
02/17/202610.72310.7210.2710.33
02/18/202610.39310.4410.10810.178
02/19/202610.22310.2610.0310.16
02/20/202610.22310.2510.0310.16
02/22/202610.16510.1659.96510.015
02/23/202610.02310.039.8079.875
02/24/20269.85810.0089.7959.903
02/25/20269.9759.9889.8289.95
02/26/202610.12310.42310.0910.395
02/27/202610.12310.4210.0910.4
03/01/202610.66311.0510.5810.95
03/02/202610.93211.0410.7810.91
03/03/202610.90510.9110.6210.75
03/04/202610.73311.1710.7311.11
03/05/202611.09311.2410.8711.22
03/06/202611.09311.2410.8911.22
03/08/202611.2711.4511.1711.34
03/09/202611.26511.2811.0611.19
03/10/202611.1811.3411.1611.29
03/11/202611.24511.4311.2411.32
03/12/202611.0411.0411.0411.04
03/13/202611.2911.3911.2911.38
03/15/202611.0411.4411.3311.33
03/16/202611.36511.3911.3111.35
03/17/202611.35511.4111.3411.35
03/18/202611.32311.3511.2311.32
03/19/202611.311.3210.911.1
03/20/202611.311.310.9111.1
03/22/202611.1411.210.9310.93
03/23/202610.9711.1510.9111.01
03/24/202611.07311.0810.9611.01
03/25/202611.03511.0410.9510.97
03/26/202611.03811.2610.9711.09
03/27/202611.03811.2510.9711.09
03/29/202611.41511.4211.2111.34
03/30/202611.3111.411.2811.38
03/31/202611.3211.3211.2411.27
04/01/202611.23311.2911.211.23
04/02/202611.23311.2911.211.23
04/05/202611.20811.2311.0111.08
04/06/202611.08811.2111.0311.13
04/07/202611.08511.1511.0311.05
04/08/202611.06511.0910.910.91
04/09/202610.9871110.7910.8
04/10/202610.9871110.7910.8
04/12/202610.8710.8910.6510.66
04/13/202610.70310.8510.6410.83
04/14/202610.84811.0210.8510.91
04/15/202610.9410.97510.79310.825
04/16/202610.89311.1410.8311.1
04/17/202610.89311.1310.8711.1
04/19/202611.3411.52211.27811.328
04/20/202611.35511.50811.30511.34
04/21/202611.3511.4811.2811.41
04/22/202611.37811.43511.32511.365
04/23/202611.36211.4111.1211.17
04/24/202611.36211.3711.1211.17
04/26/202611.14311.1911.1111.11
04/27/202611.09511.110.910.96
04/28/202611.00811.0110.8510.92
04/29/202610.96811.1910.9511.18
04/30/202611.12511.2711.1111.22
05/01/202611.12511.2711.1111.24
05/03/202611.17811.7811.1811.76
05/04/202611.83312.1111.812
05/05/202612.06312.1812.0612.15
05/06/202612.08512.1311.9612.04
05/07/202612.04312.1712.0112.16
05/08/202612.04312.1712.0312.16
05/10/202612.24812.2512.0912.22
05/11/202612.23312.4512.1412.44
05/12/202612.46512.7712.4512.69
05/13/202612.64312.7712.5612.74
05/14/202612.67513.1912.7312.9
05/15/202612.67512.912.4212.9
05/17/202612.49512.8212.4612.81
05/18/202612.81312.9912.6512.96
05/19/202612.97312.9812.8212.93
05/20/202612.92313.0212.8412.98
05/21/202612.9413.0512.8712.99
05/25/202612.92513.0812.8713.04
05/26/202612.95812.9612.7312.805
05/27/202612.8213.0112.7812.94
05/28/202612.8712.9612.612.61
05/29/202612.8712.9112.612.61
05/31/202612.68812.7212.4412.53
06/01/202612.5412.7512.3812.69
06/02/202612.65312.7712.4812.575
06/03/202612.47312.50512.33312.385
06/04/202612.45312.7112.3812.46
06/05/202612.45312.7112.3812.4
06/07/202612.45812.5412.3212.54
06/08/202612.55312.6512.3412.41
06/09/202612.42812.4312.2712.35
06/10/202612.35812.4612.1812.18
06/11/202612.1412.2811.9512.04
06/14/202612.00512.0111.7611.83
06/15/202611.84511.911.7911.85
06/16/202611.8411.9711.7711.94
06/17/202612.02812.3512.0312.21
06/18/202612.2112.2112.2112.21