Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kaba Pirinç Vadeli logo
RICE:CFD
Kaba Pirinç Vadeli
23:36:26
12.21 $
+0.280 (%+2.35)
Previous Close: 11.93
Day Low₺12.21
Day High₺12.21
Bid12.21
Ask12.24

Market Data

Spot Rate
B:12.21
A:12.24
Week over week (WoW)
+1.41%
Month over month (MoM)
-3.17%
Year to date (YTD)
+22.71%
Year over year (YoY)
-10.02%
Overview
Technicals
Comments
Archive

RICE:CFD: Kaba Pirinç Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6007
CLOSE 16.6255

Low

LOW 14.11

High

HIGH 18.528
DATEOPENHIGHLOWCLOSE
01/02/202214.8614.8714.61514.623
01/03/202214.57314.8514.40814.668
01/04/202214.66314.73814.50814.675
01/05/202214.6514.7514.51314.693
01/06/202214.6514.78314.64814.745
01/09/202214.72514.8314.54314.575
01/10/202214.54514.54514.17814.273
01/11/202214.314.314.1114.275
01/12/202214.25314.3714.24314.275
01/13/202214.25314.6714.25314.605
01/17/202214.61814.69314.35314.463
01/18/202214.47514.6814.44814.635
01/19/202214.65814.8214.6114.728
01/20/202214.7715.114.68314.86
01/23/202214.82515.0214.8115.01
01/24/202214.99815.1814.75515.005
01/25/202214.99815.114.9315.063
01/26/202215.04515.2214.9414.988
01/27/202214.96514.98514.6314.928
01/30/202214.9215.08514.83315.043
01/31/202215.01515.1814.99315.165
02/01/202215.12515.5715.1215.415
02/02/202215.3715.47515.26315.425
02/03/202215.44815.4515.17515.263
02/06/202215.28315.5315.24515.453
02/07/202215.4415.4915.26315.273
02/08/202215.22315.2815.0615.105
02/09/202215.06515.0814.78514.798
02/10/202214.8115.2414.65315.22
02/13/202215.18815.2414.8715.06
02/14/202215.0115.05514.78514.81
02/15/202214.8214.9314.74314.833
02/16/202214.87514.9814.814.895
02/17/202214.86814.9314.79314.893
02/21/202215.1715.4315.16515.4
02/22/202215.3815.5715.29315.368
02/23/202215.44815.7715.25315.43
02/24/202215.37515.41815.32315.41
02/27/202215.37515.7115.4615.688
02/28/202215.62816.2315.6216.1
03/01/202216.1216.4416.06316.248
03/02/202216.18816.8816.1416.41
03/03/202216.6216.79316.4216.465
03/06/202216.57816.58316.14316.265
03/07/202216.20816.22515.8116
03/08/202216.05816.11315.81515.83
03/09/202215.84315.89815.67815.898
03/10/202215.8615.9915.65515.74
03/13/202215.8216.19815.77316.168
03/14/202216.1916.27315.88516.238
03/15/202216.20316.2715.83515.87
03/16/202215.82515.8415.67315.728
03/17/202215.69815.74515.51315.635
03/20/202215.55516.0715.55315.92
03/21/202215.89316.03815.82516.02
03/22/202215.98816.0815.92515.965
03/23/202215.94516.0515.8716.028
03/24/202216.01316.4315.89516.218
03/27/202216.16516.2315.8815.89
03/28/202215.97315.97315.6615.79
03/29/202215.81516.02515.7515.928
03/30/202215.8916.14515.8816.025
03/31/202215.98816.1315.85816.012
04/03/202216.0316.0815.87815.935
04/04/202215.9516.0715.92516.015
04/05/202216.03316.0915.85515.865
04/06/202215.9115.91315.73515.828
04/07/202215.81515.8815.7215.773
04/10/202215.75815.75815.62815.635
04/11/202215.64815.7515.6315.695
04/12/202215.71515.7815.6615.743
04/13/202215.7716.2115.7316.183
04/17/202216.17516.716.17516.505
04/18/202216.51516.9815.6916.093
04/19/202216.2116.23516.0116.098
04/20/202216.16716.2916.09816.197
04/21/202216.19516.2716.10516.15
04/24/202216.15816.8816.01816.33
04/25/202216.3217.1716.3216.77
04/26/202216.5317.2316.51716.64
04/27/202216.62317.2916.54516.79
04/28/202217.0917.4816.9717.48
05/01/202217.4217.4217.0717.17
05/02/202217.2317.3616.91817.088
05/03/202217.03817.20517.02517.145
05/04/202217.15817.35516.8117.103
05/05/202217.03817.17516.96816.975
05/08/202217.04317.07316.8416.843
05/09/202216.84517.00316.6116.938
05/10/202216.90217.16316.86517.013
05/11/202216.90217.20316.98317.153
05/12/202217.16317.51817.15817.325
05/15/202217.39818.11817.3717.855
05/16/202217.39818.03316.88516.895
05/17/202217.0517.0916.72816.823
05/18/202216.80517.05516.72817
05/19/202217.0117.2516.8917.185
05/22/202217.20817.46517.1317.285
05/23/202217.2417.35516.9217.16
05/24/202217.1317.18516.94517.125
05/25/202217.00317.38517.03517.278
05/26/202217.24517.54817.18517.463
05/29/202217.43517.43517.43517.435
05/30/202217.43517.6417.40517.483
05/31/202217.48517.60517.11817.193
06/01/202217.12517.32316.96317
06/02/202217.00517.03516.79316.833
06/05/202216.8417.2316.81817.2
06/06/202217.1817.20816.90516.95
06/07/202217.1817.03316.77816.905
06/08/202216.93816.93816.56516.58
06/09/202216.57316.57516.2216.225
06/12/202216.44816.44816.1216.38
06/13/202216.35816.616.29816.538
06/14/202216.51316.54516.41816.473
06/15/202216.44816.58316.32816.37
06/16/202216.36316.3716.0816.255
06/20/202216.26316.26316.11816.148
06/21/202216.0816.34516.0216.318
06/22/202216.3116.321616.155
06/23/202216.08516.15316.01516.083
06/26/202216.50816.60516.4116.415
06/27/202216.44516.69516.3816.58
06/28/202216.66516.91516.58516.788
06/29/202216.816.816.63516.76
06/30/202216.7716.8116.41516.445
07/04/202216.7716.44316.10316.153
07/05/202216.1416.23516.05316.13
07/06/202216.12316.39816.0816.36
07/07/202216.34516.49516.2816.423
07/10/202216.44516.5816.39516.532
07/11/202216.5116.62516.30516.44
07/12/202216.47316.5116.3416.412
07/13/202216.416.4716.31516.403
07/14/202216.38516.616.36316.523
07/17/202216.59517.3116.56317.05
07/18/202216.59517.2916.9717.153
07/19/202217.1117.2116.80816.93
07/20/202216.89517.0316.8116.998
07/21/202216.9351716.82516.825
07/24/202216.82816.94816.7616.93
07/25/202216.90317.1916.88517.08
07/26/202217.05517.1717.04817.058
07/27/202217.00517.0816.94517.038
07/28/202217.02517.1216.88816.893
07/31/202216.8716.9316.63816.683
08/01/202216.68516.8616.65316.765
08/02/202216.68517.0716.6917.008
08/03/202217.0217.35516.97817.31
08/04/202217.24717.4617.21817.363
08/07/202217.22517.317.03217.173
08/08/202217.1117.26816.99517.01
08/09/202216.94817.04316.85817.025
08/10/202216.99817.19516.98517.095
08/11/202217.03817.1716.96817.15
08/14/202217.11717.1616.9617.085
08/15/202217.0717.116.8916.908
08/16/202216.75816.8916.66516.68
08/17/202216.70316.6916.49516.56
08/18/202216.57817.1416.58517.075
08/21/202217.0417.22316.9917.205
08/22/202217.1717.3317.1417.293
08/23/202217.2217.47517.1917.24
08/24/202217.23817.3217.0817.105
08/25/202217.09817.3317.09817.298
08/28/202217.62317.67516.8517.65
08/29/202217.6517.8517.53317.773
08/30/202217.74517.9617.74317.857
08/31/202217.87517.9517.59517.675
09/01/202217.62517.9417.62517.643
09/05/202217.67217.7917.09317.153
09/06/202217.10717.1716.97317.058
09/07/202217.10717.2717.00517.23
09/08/202217.31517.6717.19517.67
09/11/202217.6117.7617.3917.705
09/12/202217.72317.83517.60517.805
09/13/202217.75317.8917.6717.788
09/14/202217.7517.9517.69717.81
09/15/202217.7717.8717.6617.808
09/18/202217.8117.8317.5817.625
09/19/202217.73317.817.62817.763
09/20/202217.58517.7717.55517.56
09/21/202217.58517.6317.32817.393
09/22/202217.38817.4217.3617.378
09/25/202217.38817.3917.1917.325
09/26/202217.32817.5517.26517.315
09/27/202217.3517.3817.2717.36
09/28/202217.39517.4717.31517.37
09/29/202217.39517.4317.1717.175
10/02/202216.93517.2516.92316.938
10/03/202216.93517.02516.91316.968
10/04/202216.93517.04516.9116.97
10/05/202216.97516.99516.8716.913
10/06/202216.91316.91316.81316.828
10/09/202216.7416.9216.71316.715
10/10/202216.7416.7716.68816.718
10/11/202216.74816.88316.69816.78
10/12/202216.80316.8316.7216.775
10/13/202216.75316.80516.7216.73
10/16/202216.73316.76516.65816.663
10/17/202216.73316.6716.50316.538
10/18/202216.73316.5516.4816.48
10/19/202216.49316.52516.4416.445
10/20/202216.46316.516.25216.395
10/23/202216.73516.7916.56316.573
10/24/202216.58316.6216.53316.545
10/25/202216.54316.5616.33816.383
10/26/202216.54316.45516.2816.365
10/27/202216.37716.5316.29816.41
10/30/202216.3771716.53517
10/31/202216.37717.7417.04317.64
11/01/202217.4517.7317.47317.555
11/02/202217.51517.717.3117.565
11/03/202217.51517.7617.4917.688
11/06/202217.64817.8117.6917.795
11/07/202217.77817.9317.74517.92
11/08/202217.8851817.85517.995
11/09/202217.88518.0517.87517.995
11/10/202217.88518.0417.89517.975
11/13/202217.88518.01517.80517.95
11/14/202217.88517.9417.7717.793
11/15/202217.88517.8117.51517.75
11/16/202217.88517.9517.62817.75
11/17/202217.88517.9717.6717.793
11/20/202217.7417.87517.7617.82
11/21/202217.79517.9517.7617.918
11/22/202217.87518.0417.8517.98
11/24/202218.02318.218.0118.13
11/27/202218.02318.12317.62817.93
11/28/202217.917.97517.84517.87
11/29/202217.917.9617.78517.793
11/30/202217.917.917.74517.818
12/01/202217.917.80517.6317.653
12/04/202217.917.7317.02317.025
12/05/202217.0217.216.70816.84
12/06/202216.8316.8816.65316.71
12/07/202216.8316.78516.62516.767
12/08/202216.8316.8516.716.715
12/11/202216.7516.8716.65516.705
12/12/202216.69516.83516.70516.78
12/13/202216.8216.816.6916.725
12/14/202216.7516.73516.63816.643
12/15/202216.66316.7216.64816.718
12/18/202216.66317.2516.73317.123
12/19/202216.66317.8617.0317.745
12/20/202217.71217.9917.71217.823
12/21/202217.8117.9717.74817.94
12/22/202217.8118.0417.89517.953
12/24/202217.8118.4218.218.315
12/26/202217.8118.52817.9818.278
12/27/202217.8118.2517.63518.103
12/28/202218.0318.3518.00518.278
12/29/202218.1718.4218.21518.357
12/31/202218.1718.4218.21518.39