Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kaba Pirinç Vadeli logo
RICE:CFD
Kaba Pirinç Vadeli
23:36:26
12.21 $
+0.280 (%+2.35)
Previous Close: 11.93
Day Low₺12.21
Day High₺12.21
Bid12.21
Ask12.24

Market Data

Spot Rate
B:12.21
A:12.24
Week over week (WoW)
+1.41%
Month over month (MoM)
-3.17%
Year to date (YTD)
+22.71%
Year over year (YoY)
-10.02%
Overview
Technicals
Comments
Archive

RICE:CFD: Kaba Pirinç Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.2822
CLOSE 13.315

Low

LOW 11.208

High

HIGH 23.765
DATEOPENHIGHLOWCLOSE
01/01/202013.0213.2812.8412.923
01/02/202012.86813.2212.8612.983
01/05/202012.95513.212.78312.82
01/06/202012.78513.0712.6212.838
01/07/202012.8213.1112.7512.845
01/08/202012.77313.512.76313.01
01/09/202012.89513.3912.8113.07
01/12/202013.0513.3612.88512.983
01/13/202012.95313.3812.91813.37
01/14/202013.3813.413.2713.37
01/15/202013.3813.4213.2813.34
01/16/202013.3313.6113.3313.5
01/20/202013.4213.5213.3813.41
01/21/202013.4213.4813.3613.44
01/22/202013.4113.6913.3913.63
01/23/202013.5913.6613.5513.55
01/26/202013.5913.5513.3913.48
01/27/202013.4913.613.4113.59
01/28/202013.6213.7313.5913.68
01/29/202013.6213.7213.4813.56
01/30/202013.5913.6613.4813.66
02/02/202013.62313.6713.513.563
02/03/202013.55813.6113.49813.575
02/04/202013.48513.5813.4713.535
02/05/202013.51313.5513.4913.523
02/06/202013.5213.6513.51313.62
02/09/202013.58813.8413.58813.695
02/10/202013.72813.7413.54813.615
02/11/202013.613.61513.38513.39
02/12/202013.31513.3413.08813.305
02/13/202013.28313.41813.22813.31
02/17/202013.30813.4713.30313.423
02/18/202013.41313.4913.33813.415
02/19/202013.41313.5213.38513.428
02/20/202013.4313.4513.31313.4
02/23/202013.54513.5913.46513.57
02/24/202013.50513.6213.4813.588
02/25/202013.59313.6413.50313.53
02/26/202013.52513.58313.3313.58
02/27/202013.613.75813.4313.585
03/01/202013.5613.6913.5313.603
03/02/202013.58313.6813.5113.515
03/03/202013.5113.5213.45513.483
03/04/202013.49513.49813.10313.16
03/05/202013.113.112.88512.92
03/08/202012.73812.89312.712.748
03/09/202012.73812.9912.71312.87
03/10/202012.99813.0812.8712.98
03/11/202013.17513.2612.81313.16
03/12/202013.17513.40813.04813.375
03/15/202013.3813.6513.2713.615
03/16/202013.9414.0713.5813.955
03/17/202014.23814.3413.814.278
03/18/202014.23814.3213.913.938
03/19/202013.9813.9913.2613.3
03/22/202013.26813.4813.15813.23
03/23/202013.22813.413.21513.283
03/24/202013.27513.6613.2713.635
03/25/202013.62313.8213.61313.76
03/26/202013.72814.0713.7213.975
03/29/202014.10514.1713.94814.088
03/30/202014.10514.12814.00514.018
03/31/202014.08314.1213.8314.073
04/01/202014.08314.3414.07514.248
04/02/202014.2814.6814.27814.543
04/05/202014.57814.7414.57814.66
04/06/202014.60314.6514.07514.3
04/07/202014.22814.3614.07514.208
04/08/202014.22814.54514.1914.525
04/12/202014.36514.614.31814.368
04/13/202014.36514.4314.13814.283
04/14/202014.23314.3614.14514.213
04/15/202014.23314.3514.23314.313
04/16/202014.35514.5214.34814.493
04/19/202014.51514.7314.49514.555
04/20/202014.57315.2414.40315.185
04/21/202015.15315.9214.99315.868
04/22/202017.1316.90515.83316.725
04/23/202017.1317.21816.02816.59
04/26/202014.9615.02814.33314.935
04/27/202014.9615.0214.73514.768
04/28/202014.67314.7814.04514.72
04/29/202014.6315.03514.6314.803
04/30/202014.84315.04314.74314.79
05/03/202014.81814.8314.65814.72
05/04/202014.71514.7814.60514.738
05/05/202014.7414.9914.69514.895
05/06/202014.90315.0914.86315.035
05/07/202015.00815.4915.00815.32
05/10/202015.27315.4615.24815.383
05/11/202015.4115.76515.29815.43
05/12/202015.76515.6915.4315.643
05/13/202015.76516.4615.70515.918
05/14/202015.94316.0415.5415.985
05/17/202016.0916.3615.99316.015
05/18/202016.0716.1615.9216.075
05/19/202016.0916.216.0116.088
05/20/202016.11516.1215.94316.048
05/21/202016.02516.1216.01316.055
05/25/202016.03816.416.00816.248
05/26/202016.25316.416.23316.363
05/27/202016.34817.42316.32816.988
05/28/202016.86317.316.7917.295
05/31/202017.1118.55517.09518.533
06/01/202018.1119.43318.1119.103
06/02/202020.70520.6119.07320.608
06/03/202022.36522.16520.70522.07
06/04/202022.36523.76520.03320.473
06/07/202017.56319.06519.0619.06
06/08/202017.56317.56317.29317.293
06/09/202016.03316.6816.03316.033
06/10/202015.9516.0414.56314.563
06/11/202014.4816.0814.23316.068
06/14/202016.1617.0716.1616.668
06/15/202014.90516.7615.72815.728
06/16/202014.90514.90514.3114.545
06/17/202014.08814.613.9714.168
06/18/202014.08814.3314.00814.073
06/21/202012.14312.1612.0812.14
06/22/202012.1112.2912.08812.243
06/23/202012.20812.26512.13312.253
06/24/202012.21512.38312.20512.375
06/25/202012.32312.40312.28812.358
06/28/202012.3512.412.312.33
06/29/202012.31312.3412.04312.228
06/30/202012.2312.3712.22512.338
07/01/202012.30512.3712.28512.33
07/05/202012.28512.30512.16512.195
07/06/202012.2112.3912.2112.29
07/07/202012.26512.26512.08812.108
07/08/202012.11812.2411.93811.995
07/09/202011.97812.00511.82511.945
07/12/202011.8812.0711.8611.993
07/13/202011.94312.0911.92512.038
07/14/202012.01812.0611.92311.958
07/15/202011.97811.9911.70811.83
07/16/202011.77511.8811.7711.818
07/19/202011.8211.85311.7611.82
07/20/202011.78511.8811.77311.813
07/21/202011.83511.911.80511.87
07/22/202011.86811.911.83511.85
07/23/202011.85311.86511.78811.815
07/26/202011.82311.8411.60811.643
07/27/202011.64811.64811.20811.44
07/28/202011.44811.45511.35311.395
07/29/202011.38311.911.38311.53
07/30/202011.5811.6411.5211.605
08/02/202011.61311.6911.5611.608
08/03/202011.58311.7111.55511.558
08/04/202011.58511.71511.57511.675
08/05/202011.63811.6711.4711.485
08/06/202011.54811.5811.4911.543
08/09/202011.5411.7311.53311.695
08/10/202011.64311.7711.64311.683
08/11/202011.69511.7911.6911.783
08/12/202011.71811.811.71811.768
08/13/202011.75511.911.7511.88
08/16/202011.86511.9811.86511.97
08/17/202011.93312.0411.92311.93
08/18/202011.92512.0511.8612.033
08/19/202012.02812.2312.01312.158
08/20/202012.1612.3312.1612.285
08/23/202012.35812.45312.2512.273
08/24/202012.28512.29812.04812.103
08/25/202012.13312.33812.1212.313
08/26/202012.29512.5812.2912.573
08/27/202012.57512.6612.27312.283
08/30/202012.28812.47512.27812.338
08/31/202012.30512.3412.2112.233
09/01/202012.24312.3112.21512.298
09/02/202012.23812.412.23812.343
09/03/202012.35512.4912.3512.39
09/07/202012.41312.5312.37512.478
09/08/202012.46812.5212.4412.44
09/09/202012.42312.6112.37512.475
09/10/202012.26812.4712.08312.165
09/13/202012.1412.2512.06812.07
09/14/202012.11812.1912.10812.143
09/15/202012.1512.1812.12312.153
09/16/202012.14512.312.13512.263
09/17/202012.21312.54812.21312.54
09/20/202012.21312.5712.1412.228
09/21/202012.21812.5312.21812.505
09/22/202012.46812.612.3312.49
09/23/202012.46812.5912.45812.55
09/24/202012.55512.5812.37512.415
09/27/202012.4812.4912.4212.468
09/28/202012.47312.5712.42812.498
09/29/202012.48312.51512.43812.47
09/30/202012.4612.5512.43812.518
10/01/202012.50312.5712.49512.548
10/04/202012.52512.75312.51812.69
10/05/202012.68312.7512.61312.628
10/06/202012.61312.7112.61312.675
10/07/202012.66512.73512.6412.658
10/08/202012.63312.7211.8812.435
10/11/202012.63312.512.27312.308
10/12/202012.29512.3512.23312.238
10/13/202012.24312.5612.22312.45
10/14/202012.45512.5712.41312.553
10/15/202012.48512.5112.36312.385
10/18/202012.3912.4612.37312.448
10/19/202012.44312.44312.1912.21
10/20/202012.2312.3212.18312.218
10/21/202012.2112.2612.18312.23
10/22/202012.25812.3512.20812.338
10/25/202012.49812.6312.42312.438
10/26/202012.43312.6312.42312.485
10/27/202012.51512.52812.412.453
10/28/202012.4612.47512.38812.438
10/29/202012.4412.4912.3412.365
11/01/202012.33312.3712.2612.32
11/02/202012.29812.3512.23312.235
11/03/202012.2512.3412.23312.288
11/04/202012.2812.4512.27512.438
11/05/202012.42512.4712.38812.408
11/08/202012.42512.4612.3612.373
11/09/202012.33312.4512.24512.443
11/10/202012.43312.4512.3912.44
11/11/202012.4212.43512.28512.3
11/12/202012.32312.3812.28812.355
11/15/202012.31312.3912.24512.315
11/16/202012.27812.3812.2512.34
11/17/202012.2812.4512.27512.435
11/18/202012.42812.4512.41812.44
11/19/202012.40312.46512.3912.448
11/22/202012.43312.44312.18812.443
11/23/202012.44512.4612.3712.41
11/24/202012.4212.55812.40312.558
11/26/202012.4212.712.4312.7
11/29/202012.4212.6812.42312.558
11/30/202012.52312.6212.48312.51
12/01/202012.50812.5312.43512.435
12/02/202012.50812.4312.3112.31
12/03/202012.3212.32312.22812.245
12/06/202012.23312.33812.2112.333
12/07/202012.28512.3712.25312.343
12/08/202012.30312.3812.30312.368
12/09/202012.36512.5212.3512.415
12/10/202012.412.512.412.465
12/13/202012.412.49312.37512.378
12/14/202012.3812.38312.27812.325
12/15/202012.33312.3812.31312.325
12/16/202012.33312.6112.31812.555
12/17/202012.57512.6412.52812.578
12/20/202012.74512.74512.50812.515
12/21/202012.51812.56812.3712.505
12/22/202012.5212.5812.35512.558
12/23/202012.54812.56512.45312.453
12/24/202012.45312.45312.4412.453
12/25/202012.45312.45312.4412.453
12/27/202012.45312.5412.312.308
12/28/202012.29312.46812.29312.45
12/29/202012.40312.7112.40312.483
12/30/202012.4712.5412.4712.53