Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kaba Pirinç Vadeli logo
RICE:CFD
Kaba Pirinç Vadeli
23:36:26
12.21 $
+0.280 (%+2.35)
Previous Close: 11.93
Day Low₺12.21
Day High₺12.21
Bid12.21
Ask12.24

Market Data

Spot Rate
B:12.21
A:12.24
Week over week (WoW)
+1.41%
Month over month (MoM)
-3.17%
Year to date (YTD)
+22.71%
Year over year (YoY)
-10.02%
Overview
Technicals
Comments
Archive

RICE:CFD: Kaba Pirinç Vadeli Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.9023
CLOSE 16.9088

Low

LOW 14.573

High

HIGH 19.93
DATEOPENHIGHLOWCLOSE
01/02/202318.1718.4818.21518.34
01/03/202318.2518.3517.7517.775
01/04/202317.76817.78517.28317.635
01/05/202317.60317.84517.49817.843
01/08/202317.90517.9717.717.94
01/09/202317.88818.03517.83518.003
01/10/202317.97818.0517.617.763
01/11/202317.75818.06517.6118.038
01/12/202318.06518.37518.0518.133
01/16/202318.06518.06317.78317.955
01/17/202317.88318.00317.7717.97
01/18/202317.97318.0917.8617.9
01/19/202317.91518.1217.918.103
01/22/202318.0618.24818.0618.195
01/23/202318.18518.31818.1118.183
01/24/202318.18518.2718.1418.155
01/25/202318.17818.3618.15518.308
01/26/202318.2818.3418.24518.283
01/29/202318.2818.32818.01518.055
01/30/202318.0618.1617.81817.845
01/31/202317.88517.95817.77317.845
02/01/202317.84317.9417.77517.79
02/02/202317.80517.7917.7117.755
02/05/202317.74817.82817.54317.555
02/06/202317.56317.6217.4717.478
02/07/202317.5217.98317.45317.868
02/08/202317.90718.19817.85518.1
02/09/202318.07518.17518.01318.115
02/12/202318.1218.1617.83317.898
02/13/202317.91517.91517.63817.69
02/14/202317.68817.69317.47517.578
02/15/202317.56517.63517.47817.573
02/16/202317.61817.63517.4717.53
02/20/202317.52317.53317.1217.29
02/21/202317.27517.28516.917.015
02/22/202317.0217.02516.73816.79
02/23/202316.8516.8616.7116.82
02/26/202317.01517.3917.0117.308
02/27/202317.31217.4217.23517.302
02/28/202317.27317.59816.95817.513
03/01/202317.5317.617.44317.58
03/02/202317.54817.57817.33817.402
03/05/202317.37317.40816.91516.918
03/06/202316.94816.9716.52516.693
03/07/202316.57216.6416.26516.315
03/08/202316.36816.50816.2616.315
03/09/202316.33516.5616.2816.395
03/12/202316.39816.7216.2916.68
03/13/202316.6517.18816.6517.12
03/14/202317.1917.47317.1517.298
03/15/202317.3317.4717.21317.318
03/16/202317.30817.34817.13317.16
03/19/202317.05517.33817.02317.333
03/20/202317.28517.43817.23317.298
03/21/202317.28517.3417.1217.225
03/22/202317.19817.56817.15517.565
03/23/202317.52817.93517.52317.81
03/26/202317.85517.99817.72817.808
03/27/202317.8117.95817.7317.73
03/28/202317.68817.87317.60817.703
03/29/202317.64817.7317.58817.618
03/30/202317.64817.77817.39517.435
04/02/202317.08717.617.02517.105
04/03/202317.08717.11516.69816.81
04/04/202316.8216.8916.71316.818
04/05/202316.8116.8716.53316.705
04/09/202316.38816.75516.2616.403
04/10/202316.38817.12516.31316.913
04/11/202316.9817.59516.97317.535
04/12/202317.54517.85717.40517.543
04/13/202317.54517.7317.27717.315
04/16/202317.3717.42817.04317.335
04/17/202317.32517.46317.28317.355
04/18/202317.13317.36817.117.123
04/19/202316.81717.2316.77316.805
04/20/202316.81717.07516.79516.925
04/23/202317.14517.4417.0117.273
04/24/202317.09317.42517.00817.123
04/25/202317.09317.26517.03517.07
04/26/202317.06517.12516.89517.015
04/27/202317.06517.57517.05317.363
04/30/202317.6117.62817.30517.585
05/01/202317.76217.85717.6117.828
05/02/202317.84817.96817.76217.915
05/03/202317.84818.00817.85517.968
05/04/202317.9818.29517.95318.245
05/07/202318.20518.3918.20518.338
05/08/202318.11518.3617.9918.225
05/09/202318.11518.32518.03318.258
05/10/202318.24318.37518.1518.29
05/11/202318.25818.49518.25818.463
05/14/202318.34318.55817.8117.848
05/15/202317.51717.90817.37317.383
05/16/202317.51717.58817.3117.57
05/17/202317.417.6117.33317.36
05/18/202317.417.4417.06317.115
05/21/202317.19217.26516.70516.845
05/22/202316.74516.8716.66316.738
05/23/202316.66816.78316.59816.643
05/24/202316.69316.79316.59816.625
05/25/202316.69317.18816.617.103
05/29/202317.05817.40316.96516.98
05/30/202317.22517.32316.84517.243
05/31/202317.22517.63517.1717.51
06/01/202317.45517.77817.3917.615
06/04/202317.6218.07317.6217.908
06/05/202318.1218.15817.92518.113
06/06/202318.27318.3317.93818.275
06/07/202318.67218.78818.27318.708
06/08/202318.67219.3918.5718.898
06/11/202319.57519.9318.85219.665
06/12/202318.03819.6718.46318.463
06/13/202318.03818.11817.51517.738
06/14/202317.69318.06517.5917.73
06/15/202317.74518.06517.65817.718
06/19/202317.2717.91817.1417.2
06/20/202317.46817.54517.217.42
06/21/202317.46817.717.42517.6
06/22/202317.57217.7717.5117.69
06/25/202317.47318.13817.47317.963
06/26/202317.78218.00517.64317.643
06/27/202317.78217.66517.2217.6
06/28/202317.5918.09317.52817.85
06/29/202317.69318.77317.418.76
07/02/202317.69315.1414.96514.965
07/04/202314.98515.5314.8615.022
07/05/202315.04315.2414.87815.115
07/06/202315.04315.11214.94214.983
07/09/202314.92815.04514.8714.875
07/10/202314.92814.93514.74514.755
07/11/202314.75314.88514.57314.86
07/12/202315.22715.26814.8215.223
07/13/202315.22715.4915.11515.485
07/16/202315.25515.55515.02815.352
07/17/202315.52815.61815.3115.563
07/18/202315.5615.69815.49815.622
07/19/202315.87315.97515.52515.875
07/20/202315.87315.915.7415.86
07/23/202315.89816.20815.87516.153
07/24/202315.88316.3115.67515.925
07/25/202315.74515.9615.55515.835
07/26/202315.74515.97715.72315.763
07/27/202315.71515.7515.60515.623
07/30/202315.515.57515.3615.483
07/31/202315.80816.0915.45515.78
08/01/202315.80815.96515.6415.95
08/02/202315.94816.17515.87316.083
08/03/202316.01816.1215.88315.905
08/06/202315.8816.03815.71315.92
08/07/202315.85815.97515.75515.895
08/08/202315.85816.10515.81716.068
08/09/202316.02516.1716.00216.048
08/10/202316.0716.1915.89716.002
08/13/202315.9515.96215.62315.638
08/14/202315.6515.715.5415.56
08/15/202315.58515.67515.53815.573
08/16/202315.59315.68515.5215.54
08/17/202315.54815.60515.5215.545
08/20/202315.84515.9415.815.848
08/21/202315.87815.91315.80315.813
08/22/202315.80315.87315.77215.803
08/23/202315.7916.15815.78516.138
08/24/202316.1216.28316.00516.01
08/27/202316.1216.34316.12516.288
08/28/202316.1216.6916.22316.67
08/29/202316.1216.86316.52816.683
08/30/202316.69316.78516.5316.69
08/31/202316.5416.79516.5416.58
09/04/202316.59816.79816.5816.74
09/05/202316.7316.8616.6116.623
09/06/202316.7316.716.13816.252
09/07/202316.20816.2916.0116.04
09/10/202316.20815.98515.71315.82
09/11/202316.20815.7415.60215.612
09/12/202316.20815.97515.60815.94
09/13/202315.93216.36815.9316.175
09/14/202315.93216.2716.14516.223
09/17/202316.25816.25815.97516.02
09/18/202316.25816.0515.8316.005
09/19/202315.97316.14515.92515.97
09/20/202315.961615.79515.805
09/21/202315.81815.87815.76815.838
09/24/202315.81815.96515.79515.875
09/25/202315.86216.19715.8316.195
09/26/202316.2316.2616.0616.17
09/27/202316.2316.216.0716.123
09/28/202316.2316.0915.82515.903
10/01/202315.90716.04815.87315.907
10/02/202315.90715.8415.72715.76
10/03/202315.90715.76515.6415.673
10/04/202315.64315.78215.60515.66
10/05/202315.64316.08815.68216.042
10/08/202315.98516.06815.65515.815
10/09/202315.77515.91515.64315.883
10/10/202315.77515.9615.78515.945
10/11/202315.77516.0515.89515.93
10/12/202315.8716.00515.8615.965
10/15/202315.8715.9615.75515.79
10/16/202315.81815.96515.79315.85
10/17/202315.90315.9415.82515.873
10/18/202315.90315.92515.76815.782
10/19/202315.78315.8915.7715.878
10/22/202316.29516.57516.2116.482
10/23/202316.46516.55516.28716.357
10/24/202316.46516.3716.15316.278
10/25/202316.46516.37516.216.295
10/26/202316.46516.34516.19716.21
10/29/202316.46516.23516.0316.075
10/30/202316.46516.08516.00216.022
10/31/202316.46516.15515.96215.993
11/01/202315.99516.01515.73315.855
11/02/202315.7315.9215.68515.905
11/05/202315.80515.84515.77215.817
11/06/202315.80316.1915.77816.058
11/07/202316.1116.516.02516.44
11/08/202316.1116.55316.31516.495
11/09/202316.1116.79516.4416.74
11/12/202316.69816.87816.68516.745
11/13/202316.71816.8416.6416.763
11/14/202316.71817.00516.78816.95
11/15/202316.94517.40316.94517.255
11/16/202316.94517.45817.3317.37
11/19/202316.94517.39817.32317.365
11/20/202316.94517.51817.32317.51
11/21/202317.5317.54517.08317.24
11/23/202317.5317.67517.16517.675
11/26/202317.5317.59517.22817.235
11/27/202317.5317.44317.17317.353
11/28/202317.37317.4417.28817.44
11/29/202317.37317.54517.2917.345
11/30/202317.37317.36817.16817.228
12/03/202317.37317.21316.88316.928
12/04/202317.37317.0216.80816.83
12/05/202316.8651716.80516.93
12/06/202316.94817.31816.87317.058
12/07/202316.94817.317.0117.045
12/10/202316.94817.1516.8817.043
12/11/202316.9717.0416.86516.865
12/12/202316.86517.0716.82516.928
12/13/202316.98817.1816.9517.098
12/14/202316.98817.23517.0117.15
12/17/202317.45317.73817.40817.64
12/18/202317.68517.72517.45517.53
12/19/202317.68517.67517.5117.66
12/20/202317.65317.73317.6117.63
12/21/202317.5917.72517.58817.68
12/25/202317.5917.71317.59317.6
12/26/202317.5917.65817.49817.505
12/27/202317.5917.51517.3917.45
12/28/202317.4617.5817.41517.553