Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kaba Pirinç Vadeli logo
RICE:CFD
Kaba Pirinç Vadeli
23:36:26
12.21 $
+0.280 (%+2.35)
Previous Close: 11.93
Day Low₺12.21
Day High₺12.21
Bid12.21
Ask12.24

Market Data

Spot Rate
B:12.21
A:12.24
Week over week (WoW)
+1.41%
Month over month (MoM)
-3.17%
Year to date (YTD)
+22.71%
Year over year (YoY)
-10.02%
Overview
Technicals
Comments
Archive

RICE:CFD: Kaba Pirinç Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2945
CLOSE 16.3128

Low

LOW 13.695

High

HIGH 19.545
DATEOPENHIGHLOWCLOSE
01/01/202417.68318.0917.6517.88
01/02/202417.68318.12517.29517.395
01/03/202417.3717.3717.21317.33
01/04/202417.30317.67317.27517.58
01/07/202417.30317.5517.37317.485
01/08/202417.47517.63317.4417.593
01/09/202417.56517.59817.45517.545
01/10/202417.56517.58317.49817.513
01/11/202417.56517.70517.49517.705
01/15/202417.56517.72517.50817.558
01/16/202417.54517.6917.5417.675
01/17/202417.54517.73317.57517.585
01/18/202417.63517.7217.55517.643
01/21/202417.61517.6917.5117.565
01/22/202417.53517.5617.4217.425
01/23/202417.48217.7817.4517.78
01/24/202417.48218.0617.7217.98
01/25/202417.99818.0117.8817.945
01/28/202417.99818.16817.90818.158
01/29/202418.1118.28517.95518.177
01/30/202418.21318.2717.85317.883
01/31/202417.93318.1817.9218.107
02/01/202417.93318.47518.1218.39
02/04/202417.93318.4618.27518.345
02/05/202418.37818.57818.3718.548
02/06/202418.47818.57818.36318.463
02/07/202418.47818.69518.47818.63
02/08/202418.47818.9718.72318.91
02/11/202418.94519.17518.54318.61
02/12/202418.48318.7418.30518.395
02/13/202418.48318.73818.3118.66
02/14/202418.6618.8918.52518.588
02/15/202418.6618.60318.25318.33
02/19/202418.6618.6418.32518.405
02/20/202418.6618.5818.37518.568
02/21/202418.5318.88818.20818.798
02/22/202418.9319.06518.44818.933
02/25/202418.78318.85318.56718.673
02/26/202418.78318.5818.22318.338
02/27/202418.35518.48318.26318.355
02/28/202418.35518.48818.26518.3
02/29/202418.25518.64518.18518.53
03/03/202418.47318.68818.3118.393
03/04/202418.3818.3818.09818.113
03/05/202418.3818.2117.90817.963
03/06/202418.3817.96517.81317.83
03/07/202418.3817.9517.77817.888
03/10/202417.8631817.8217.84
03/11/202417.86817.9217.8317.87
03/12/202417.8517.9817.83517.945
03/13/202417.851817.8517.863
03/14/202417.87518.08517.81517.845
03/17/202417.8217.8517.7417.83
03/18/202417.80817.8317.7117.75
03/19/202417.80817.73517.68517.71
03/20/202417.67517.68517.50817.513
03/21/202417.53817.57517.34517.378
03/24/202417.38517.38516.85317.053
03/25/202416.96817.1816.78816.84
03/26/202416.96816.80316.56816.628
03/27/202416.96816.71516.34316.377
03/31/202416.45316.45816.26516.295
04/01/202416.45316.2716.06316.085
04/02/202416.45316.58516.01816.498
04/03/202416.43316.43516.18316.233
04/04/202416.43316.34516.15816.228
04/07/202416.43316.3216.07516.085
04/08/202416.07816.64316.07516.585
04/09/202416.07817.4716.81317.128
04/10/202416.07817.24816.76316.835
04/11/202416.07817.36816.71517.26
04/14/202416.07818.3917.2518.39
04/15/202418.36518.91818.23518.41
04/16/202418.36518.9518.3718.8
04/17/202418.36519.06818.76719.003
04/18/202418.36519.35718.8218.985
04/21/202418.36519.39818.68819.208
04/22/202418.36519.43319.1119.328
04/23/202418.36519.42519.26319.398
04/24/202418.36519.41519.0119.15
04/25/202419.24519.32818.86519.02
04/28/202419.24519.4718.89519.425
04/29/202419.24519.54519.13819.275
04/30/202419.36319.54519.1819.24
05/01/202419.36319.21218.25818.355
05/02/202419.36318.89518.27518.85
05/05/202419.36318.7818.43318.615
05/06/202419.36318.6518.36318.415
05/07/202418.418.48318.39518.46
05/08/202418.4419.00518.4418.815
05/09/202418.4419.45518.73819.368
05/12/202418.4419.39318.70818.725
05/13/202418.4418.9318.5418.87
05/14/202418.84819.17318.73519.093
05/15/202418.84819.1818.8319.1
05/16/202418.84819.11818.72318.783
05/19/202418.84818.87518.70818.843
05/20/202418.818.83518.56518.585
05/21/202418.67518.78318.56818.753
05/22/202418.67518.95518.38318.475
05/23/202418.4118.48518.318.328
05/27/202418.41818.41818.05518.113
05/28/202418.0418.04317.80817.823
05/29/202418.0417.8817.73217.823
05/30/202418.0417.88517.6617.715
06/02/202417.6617.68817.48817.548
06/03/202417.6617.79817.51317.613
06/04/202417.6617.70817.41317.463
06/05/202417.6618.47817.45318.235
06/06/202417.6618.62517.95318.153
06/09/202417.6618.2817.6317.705
06/10/202417.67317.817.52517.563
06/11/202417.67318.33817.66318.22
06/12/202417.67318.60318.18318.565
06/13/202417.67318.61718.11318.193
06/16/202417.67315.82515.54815.558
06/17/202415.51815.77815.51315.708
06/19/202415.51815.76815.62315.657
06/20/202415.51815.715.55815.558
06/23/202415.51815.70315.5515.565
06/24/202415.5915.62815.4215.453
06/25/202415.47315.65715.45815.538
06/26/202415.47315.57315.42515.453
06/27/202415.47315.48315.35815.39
06/30/202415.4515.4515.07515.128
07/01/202415.4515.33815.05515.057
07/02/202415.08515.114.98515
07/04/202415.01315.01314.5514.588
07/07/202414.6314.97714.62814.778
07/08/202414.6314.93814.59814.635
07/09/202414.6314.76514.52214.545
07/10/202414.6314.73714.56714.655
07/11/202414.6714.70314.5514.633
07/14/202414.61814.89514.55514.71
07/15/202414.6814.7514.40314.465
07/16/202414.6814.55514.40314.448
07/17/202414.6814.46514.27814.278
07/18/202414.2914.3314.15314.31
07/21/202414.2914.77814.28814.573
07/22/202414.2914.79514.50314.748
07/23/202414.70515.05314.6514.79
07/24/202414.70515.03214.73714.978
07/25/202414.9715.23314.96815.192
07/28/202415.16515.23715.0215.223
07/29/202415.16515.25815.11715.208
07/30/202415.16515.30715.0915.175
07/31/202415.22315.3814.81315.047
08/01/202415.22315.06514.93514.935
08/04/202415.22315.34814.92515.27
08/05/202415.22515.24815.115.178
08/06/202415.20815.21815.0615.138
08/07/202415.20815.1914.91515.035
08/08/202414.99315.0814.8114.835
08/11/202414.99314.7214.52514.56
08/12/202414.51514.97314.50514.828
08/13/202414.84515.07814.7914.99
08/14/202414.91514.94514.65714.728
08/15/202414.91514.72514.57314.58
08/18/202414.75814.99314.66314.955
08/19/202414.75815.0914.88515.015
08/20/202414.75814.99514.82814.833
08/21/202414.75814.98514.80714.94
08/22/202414.89315.0514.84815.05
08/25/202415.00515.12814.98315.1
08/26/202415.00515.1814.98515.17
08/27/202415.00515.19815.03815.088
08/28/202415.00515.12814.78214.873
08/29/202414.87314.87314.75314.815
08/30/202414.87314.914.7514.79
09/02/202414.87314.9914.79514.933
09/03/202414.94515.314.83515.223
09/04/202415.21815.34215.19515.278
09/05/202415.21815.3115.00515.085
09/06/202415.21815.3115.0115.09
09/08/202415.21815.2114.72314.733
09/09/202414.80314.98714.70514.907
09/10/202414.87815.19814.79515.11
09/11/202414.87815.38515.09515.178
09/12/202414.87815.29815.20815.268
09/13/202414.87815.315.1515.27
09/15/202414.87815.29515.02815.278
09/16/202414.87815.35215.215.343
09/17/202414.87815.47315.27815.458
09/18/202414.87815.52815.41815.508
09/19/202414.87815.56515.42315.545
09/22/202415.46815.54815.41515.535
09/23/202415.46815.50315.1715.25
09/24/202415.46815.22714.98315.055
09/25/202415.46815.10514.90514.938
09/26/202415.46815.3314.915.12
09/29/202415.46815.39514.91515.233
09/30/202415.46815.35215.19215.278
10/01/202415.18515.18515.0115.175
10/02/202415.18515.2915.10515.15
10/03/202415.18515.29515.07815.128
10/06/202415.10815.29315.07815.138
10/07/202415.10815.26315.11515.135
10/08/202415.1415.2715.12815.18
10/09/202415.20815.20815.02215.05
10/10/202415.20815.0614.95814.97
10/13/202415.0715.23515.04815.138
10/14/202415.16315.16314.92515.01
10/15/202414.98715.18514.91515.093
10/16/202414.98715.08314.95314.98
10/17/202414.98715.0114.92515.003
10/20/202414.98715.14514.9815.083
10/21/202414.98715.24515.03515.13
10/22/202415.1315.18515.0815.108
10/23/202415.1315.07214.95315.038
10/24/202415.1315.08814.98715.067
10/27/202415.1315.12515.0315.03
10/28/202415.04515.0714.97315.02
10/29/202415.04514.9614.64714.725
10/30/202415.04514.82514.66514.705
10/31/202415.04514.8514.73514.815
11/01/202415.04514.8514.7414.81
11/03/202415.04514.90714.68514.692
11/04/202414.74314.78514.28514.493
11/05/202414.74314.54514.38814.487
11/06/202414.49814.62514.37514.39
11/07/202414.49814.43314.34314.362
11/10/202414.49814.75514.45814.595
11/11/202414.49814.9414.64514.815
11/12/202414.49814.98714.87814.953
11/13/202414.92814.9714.5814.67
11/14/202414.92815.08814.66314.995
11/17/202415.10515.3515.03515.12
11/18/202415.10515.28515.02815.088
11/19/202415.10515.14514.9915.12
11/20/202415.10515.22315.1215.147
11/21/202415.10515.17515.0115.145
11/22/202415.10515.17515.0115.145
11/24/202415.10515.1214.88514.942
11/25/202415.10515.1314.89315.115
11/26/202415.11215.23715.08515.148
11/27/202415.11215.2515.08515.17
11/28/202415.16315.2515.15515.24
12/01/202415.16315.29515.16315.28
12/02/202415.16315.31315.17315.303
12/03/202415.24815.27814.9915.147
12/04/202415.24815.22515.08515.143
12/05/202415.24815.16315.0715.09
12/08/202415.1215.1415.0415.12
12/09/202415.1115.1315.0815.095
12/10/202415.0415.04815.0215.022
12/11/202415.02215.09814.99815.008
12/12/202415.02815.03814.97314.993
12/13/202414.9814.9814.9814.98
12/15/202414.9614.99314.94214.963
12/16/202414.9815.00314.90314.978
12/17/202414.98314.98514.77514.833
12/18/202414.76514.78214.39714.445
12/19/202414.4314.4313.96314.075
12/20/202414.0814.0814.0814.08
12/22/202414.0814.17513.69514.003
12/23/202414.0114.08813.88814.063
12/24/202414.0514.13513.88514.05
12/25/202414.04814.09813.90713.955
12/26/202413.7713.98513.75513.76
12/27/202413.7713.9913.7613.76
12/29/202414.0514.00513.81313.855
12/30/202413.8414.1813.9114.13