Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Radworks Tether logo
RADUSDT
Radworks Tether
—
0.219 $
+0.002000 (%+0.92)
Day Low₺0.215
Day High₺0.22
Bid0.218
Ask0.219

Market Data

Spot Rate
B:0.218
A:0.219
Circulating Supply
48,439,182
Market Cap
$21.86M
Overview
Technicals
Comments
Archive

RADUSDT: Radworks Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6905
CLOSE 0.6878

Low

LOW 0.247

High

HIGH 1.461
DATEOPENHIGHLOWCLOSE
01/01/20251.3291.3491.2881.337
01/02/20251.3381.3781.3341.347
01/03/20251.3481.3961.3261.384
01/04/20251.3851.4241.3631.384
01/05/20251.3831.4611.3741.397
01/06/20251.3981.4261.3831.415
01/07/20251.4161.4171.2811.289
01/08/20251.2881.2971.1941.227
01/09/20251.2241.2781.1951.213
01/10/20251.2141.2541.1971.223
01/11/20251.2241.2341.2021.22
01/12/20251.221.3961.2021.231
01/13/20251.2321.3291.1781.219
01/14/20251.221.261.2111.244
01/15/20251.2451.281.2081.28
01/16/20251.2791.2961.2391.258
01/17/20251.2591.3331.2591.304
01/18/20251.3041.3151.2091.232
01/19/20251.2321.2541.1071.123
01/20/20251.1231.1611.0251.076
01/21/20251.0761.2231.0531.125
01/22/20251.1241.1521.11.126
01/23/20251.1251.1291.071.091
01/24/20251.0911.1271.0571.072
01/25/20251.0711.1061.061.093
01/26/20251.0921.1611.0721.073
01/27/20251.0721.0770.9831.042
01/28/20251.0411.0560.9610.969
01/29/20250.9681.0180.9650.993
01/30/20250.9941.0320.9871.022
01/31/20251.0211.0441.0021.01
02/01/20251.0091.0180.9480.957
02/02/20250.9561.3420.9120.942
02/03/20250.9411.1160.8040.973
02/04/20250.9730.990.8730.899
02/05/20250.8990.9530.880.884
02/06/20250.8850.9040.7920.799
02/07/20250.7990.9980.7980.916
02/08/20250.9160.9480.8380.87
02/09/20250.8710.8950.8390.862
02/10/20250.8630.940.8450.881
02/11/20250.8820.9240.8680.878
02/12/20250.8790.9120.8440.906
02/13/20250.9070.9440.8810.893
02/14/20250.8940.9190.8920.91
02/15/20250.9110.9550.8930.895
02/16/20250.8940.9490.8870.894
02/17/20250.8940.9510.880.885
02/18/20250.8850.8860.8350.857
02/19/20250.8570.8880.8490.863
02/20/20250.8630.8930.8630.881
02/21/20250.8810.9020.8410.849
02/22/20250.8490.920.8470.885
02/23/20250.8850.9250.8770.887
02/24/20250.8860.8890.8030.81
02/25/20250.8110.8320.7670.824
02/26/20250.8240.850.8120.844
02/27/20250.8430.8620.8250.845
02/28/20250.8440.8480.8020.838
03/01/20250.8360.8480.8180.829
03/02/20250.8280.8720.8250.871
03/03/20250.8710.8710.7840.788
03/04/20250.7870.7920.7050.753
03/05/20250.7530.7640.7390.761
03/06/20250.7610.780.7360.747
03/07/20250.7480.7740.7340.745
03/08/20250.7440.7540.7280.733
03/09/20250.7320.8550.6850.692
03/10/20250.6921.2320.6860.962
03/11/20250.961.1190.8520.9
03/12/20250.8990.9110.8150.835
03/13/20250.8341.0470.8230.921
03/14/20250.920.9590.8620.905
03/15/20250.9060.9320.8790.887
03/16/20250.8860.8930.8340.847
03/17/20250.8470.90.840.866
03/18/20250.8660.880.7910.809
03/19/20250.8090.8410.8020.83
03/20/20250.8290.9440.8130.821
03/21/20250.8210.8310.7980.803
03/22/20250.8030.9020.7980.821
03/23/20250.8210.8320.8090.816
03/24/20250.8170.8440.8140.829
03/25/20250.8290.8430.8220.835
03/26/20250.8360.860.8170.825
03/27/20250.8250.8480.8160.834
03/28/20250.8330.8330.7690.786
03/29/20250.7870.8750.7740.779
03/30/20250.7780.8120.7630.772
03/31/20250.7730.7790.7560.76
04/01/20250.7590.7990.7540.765
04/02/20250.7640.7640.7050.714
04/03/20250.7140.790.7110.754
04/04/20250.7540.7740.7320.74
04/05/20250.740.7490.7260.732
04/06/20250.7320.8130.6320.642
04/07/20250.6420.6880.6060.684
04/08/20250.6820.6990.6340.641
04/09/20250.6410.7140.6250.69
04/10/20250.690.6980.660.668
04/11/20250.6670.7120.6640.692
04/12/20250.6910.760.6860.713
04/13/20250.7120.7820.7030.708
04/14/20250.7070.7280.6960.716
04/15/20250.7160.7550.6970.702
04/16/20250.7010.7390.70.721
04/17/20250.7210.7540.7180.728
04/18/20250.7290.740.7140.721
04/19/20250.7210.7420.7190.736
04/20/20250.7360.8040.7280.731
04/21/20250.7310.7950.7190.744
04/22/20250.7440.7970.7420.773
04/23/20250.7730.8350.770.792
04/24/20250.7910.7990.7540.781
04/25/20250.7810.8040.7740.794
04/26/20250.7930.8210.7890.808
04/27/20250.8080.8470.790.791
04/28/20250.7910.8240.7720.811
04/29/20250.8120.8310.790.799
04/30/20250.7980.8140.7860.8
05/01/20250.80.8140.7960.808
05/02/20250.8080.8240.7930.806
05/03/20250.8060.8180.770.775
05/04/20250.7750.7880.7330.741
05/05/20250.740.8010.7330.756
05/06/20250.7570.760.7280.744
05/07/20250.7450.7740.740.756
05/08/20250.7570.8080.750.801
05/09/20250.8020.830.7950.816
05/10/20250.8160.8520.8150.851
05/11/20250.8510.8580.8210.831
05/12/20250.830.8770.8150.841
05/13/20250.8410.8590.8050.842
05/14/20250.8430.860.8180.819
05/15/20250.8190.8280.7680.784
05/16/20250.7840.830.7810.803
05/17/20250.8030.8480.7830.824
05/18/20250.8250.840.7980.822
05/19/20250.8210.8210.7860.812
05/20/20250.8130.8230.7760.793
05/21/20250.7930.8050.7780.788
05/22/20250.7880.8110.7850.801
05/23/20250.80.8330.7680.768
05/24/20250.7690.7790.7540.774
05/25/20250.7740.7760.7250.751
05/26/20250.750.7660.740.743
05/27/20250.7440.7670.7380.757
05/28/20250.7570.7950.7450.751
05/29/20250.7510.7670.7410.742
05/30/20250.7420.8290.6890.69
05/31/20250.690.6950.670.683
06/01/20250.6830.7290.6680.695
06/02/20250.6950.7090.6780.707
06/03/20250.7080.7130.70.703
06/04/20250.7030.7130.6810.687
06/05/20250.6870.7120.6480.668
06/06/20250.6690.7110.6650.686
06/07/20250.6860.7020.6810.693
06/08/20250.6930.7130.6870.701
06/09/20250.7020.7730.6940.73
06/10/20250.730.7470.720.736
06/11/20250.7360.7580.710.715
06/12/20250.7150.7180.6870.692
06/13/20250.6920.6930.6390.673
06/14/20250.6730.7470.6660.696
06/15/20250.6960.7080.6690.677
06/16/20250.6760.6960.670.671
06/17/20250.6720.6830.6410.65
06/18/20250.650.6750.6290.656
06/19/20250.6560.6640.640.649
06/20/20250.6480.6750.6260.634
06/21/20250.6320.6440.6060.615
06/22/20250.6160.620.5640.578
06/23/20250.5790.6220.5780.621
06/24/20250.6210.6380.6190.635
06/25/20250.6340.6370.6180.621
06/26/20250.6210.6530.6130.622
06/27/20250.6210.6290.610.62
06/28/20250.620.630.6170.627
06/29/20250.6270.6390.6190.639
06/30/20250.6380.6390.6220.63
07/01/20250.6310.6320.60.606
07/02/20250.6070.6330.6050.628
07/03/20250.6290.640.6280.634
07/04/20250.6350.6390.6060.611
07/05/20250.6120.6530.5980.607
07/06/20250.6060.6180.5920.612
07/07/20250.6110.6520.6070.618
07/08/20250.6170.6260.6070.624
07/09/20250.6240.6330.620.628
07/10/20250.6270.6540.6240.653
07/11/20250.6530.6830.6460.664
07/12/20250.6640.70.6480.683
07/13/20250.6830.6880.6560.674
07/14/20250.6730.6860.6520.659
07/15/20250.6580.6650.6350.652
07/16/20250.6530.6750.6490.665
07/17/20250.6660.6940.6530.669
07/18/20250.6680.6890.6550.662
07/19/20250.6630.690.6530.666
07/20/20250.6650.7040.6650.695
07/21/20250.6940.7970.6760.731
07/22/20250.7310.740.6790.701
07/23/20250.7010.7110.6580.671
07/24/20250.6710.6830.6410.665
07/25/20250.6640.6710.6450.668
07/26/20250.6680.6790.6650.671
07/27/20250.6710.6920.670.689
07/28/20250.6890.6940.6470.649
07/29/20250.6490.6690.6360.653
07/30/20250.6540.6850.620.639
07/31/20250.640.6540.6160.62
08/01/20250.620.6530.6030.611
08/02/20250.610.6240.5920.604
08/03/20250.6040.6130.5950.609
08/04/20250.610.6390.6090.628
08/05/20250.6280.6310.6050.611
08/06/20250.610.6220.6050.62
08/07/20250.620.6420.6180.635
08/08/20250.6350.6420.630.637
08/09/20250.6370.6520.6350.645
08/10/20250.6450.6870.6340.647
08/11/20250.6480.6620.6260.63
08/12/20250.6290.750.6290.674
08/13/20250.6740.7080.6660.682
08/14/20250.6810.70.6110.619
08/15/20250.620.710.6140.651
08/16/20250.6490.6650.6280.641
08/17/20250.6410.6560.6360.649
08/18/20250.6490.6940.6250.635
08/19/20250.6350.830.630.718
08/20/20250.7170.770.6720.707
08/21/20250.7050.7340.6810.689
08/22/20250.6890.7210.6650.713
08/23/20250.7130.8270.6870.744
08/24/20250.7440.8760.7090.769
08/25/20250.7690.840.7010.714
08/26/20250.7140.7280.6920.699
08/27/20250.70.7470.6930.723
08/28/20250.7230.7530.7010.719
08/29/20250.7180.720.6720.678
08/30/20250.6780.720.670.687
08/31/20250.6880.6960.6780.679
09/01/20250.6790.680.6470.657
09/02/20250.6570.6880.6490.672
09/03/20250.6720.7210.6660.688
09/04/20250.6880.6880.6540.665
09/05/20250.6650.6820.6610.673
09/06/20250.6730.6910.660.67
09/07/20250.6710.70.6660.691
09/08/20250.690.7040.680.686
09/09/20250.6860.7030.6780.688
09/10/20250.6870.7250.6840.693
09/11/20250.6930.6990.6830.695
09/12/20250.6960.7020.6880.699
09/13/20250.6980.7090.6970.706
09/14/20250.7050.710.6840.686
09/15/20250.6850.6940.6670.672
09/16/20250.6720.680.6650.679
09/17/20250.6790.6840.6650.684
09/18/20250.6830.6960.6770.689
09/19/20250.6890.6960.6680.67
09/20/20250.6690.7040.6670.677
09/21/20250.6770.6790.6650.667
09/22/20250.6660.6670.6110.621
09/23/20250.620.6270.6090.619
09/24/20250.6180.6430.6080.621
09/25/20250.6210.6850.5740.585
09/26/20250.5860.6240.5550.604
09/27/20250.6040.630.5950.605
09/28/20250.6040.620.5930.62
09/29/20250.6190.6220.6060.615
09/30/20250.6150.720.6090.622
10/01/20250.6220.6410.6050.641
10/02/20250.6390.6520.6340.646
10/03/20250.6460.6540.6350.649
10/04/20250.6490.6510.6260.634
10/05/20250.6340.6480.6280.631
10/06/20250.6310.6450.6280.641
10/07/20250.6420.6520.6150.621
10/08/20250.6210.640.6160.635
10/09/20250.6350.6350.6140.624
10/10/20250.6250.6330.2540.483
10/11/20250.4830.5080.4620.47
10/12/20250.470.5290.4620.51
10/13/20250.510.590.5010.534
10/14/20250.5340.6150.4940.533
10/15/20250.5330.5640.5130.518
10/16/20250.5190.5910.5040.506
10/17/20250.5060.5240.4840.511
10/18/20250.5110.5320.5080.52
10/19/20250.5220.5270.4750.515
10/20/20250.5160.5350.510.525
10/21/20250.5260.580.5040.507
10/22/20250.5060.5420.4850.503
10/23/20250.5030.5180.5010.515
10/24/20250.5160.5220.5080.52
10/25/20250.5190.520.5070.519
10/26/20250.5180.5290.510.515
10/27/20250.5150.5480.5050.512
10/28/20250.5110.520.480.486
10/29/20250.4850.5030.4730.488
10/30/20250.4880.4920.4430.453
10/31/20250.4550.4660.4510.456
11/01/20250.4560.480.4550.469
11/02/20250.4690.4740.4520.461
11/03/20250.4610.4630.4120.419
11/04/20250.4190.4260.3890.409
11/05/20250.4090.4390.3910.419
11/06/20250.4180.4260.4020.408
11/07/20250.4080.4540.4020.443
11/08/20250.4430.5090.4280.433
11/09/20250.4310.4570.4210.433
11/10/20250.4330.4950.4290.436
11/11/20250.4360.4390.410.41
11/12/20250.410.4420.4060.421
11/13/20250.4210.4270.3870.395
11/14/20250.3950.3980.3740.378
11/15/20250.3790.4110.3750.381
11/16/20250.3810.3890.3640.375
11/17/20250.3750.3840.360.364
11/18/20250.3650.3710.3580.367
11/19/20250.3660.3690.3380.358
11/20/20250.3580.3740.350.355
11/21/20250.3550.3980.3190.331
11/22/20250.330.3350.320.328
11/23/20250.3290.3370.3250.328
11/24/20250.3270.3380.3210.335
11/25/20250.3350.340.330.337
11/26/20250.3380.3630.3290.339
11/27/20250.3390.3520.3370.339
11/28/20250.340.3410.3270.329
11/29/20250.3290.3370.3160.317
11/30/20250.3170.3310.3140.319
12/01/20250.3190.3190.2860.293
12/02/20250.2930.3080.2910.304
12/03/20250.3040.3130.30.309
12/04/20250.310.3130.2980.306
12/05/20250.3060.3360.2840.286
12/06/20250.2870.3330.2850.3
12/07/20250.30.3280.2920.299
12/08/20250.2990.3140.2970.3
12/09/20250.3010.310.2950.307
12/10/20250.3060.3170.2950.298
12/11/20250.2980.3250.2860.297
12/12/20250.2970.3040.2850.294
12/13/20250.2940.3080.2920.299
12/14/20250.2980.3020.2830.284
12/15/20250.2840.2890.2740.277
12/16/20250.2770.2780.2690.274
12/17/20250.2750.2750.2570.26
12/18/20250.260.2640.2470.251
12/19/20250.2510.2630.2480.261
12/20/20250.2610.2720.260.264
12/21/20250.2650.2860.2560.259
12/22/20250.2590.2680.2580.263
12/23/20250.2630.2860.2570.264
12/24/20250.2640.2690.2580.266
12/25/20250.2660.270.2620.264
12/26/20250.2630.270.2570.266
12/27/20250.2660.2710.2640.269
12/28/20250.2690.2980.2640.27
12/29/20250.2710.2750.2640.266
12/30/20250.2670.2680.2560.258
12/31/20250.2580.4460.2560.34