Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Radworks Tether logo
RADUSDT
Radworks Tether
—
0.219 $
-0.001000 (%-0.46)
Day Low₺0.215
Day High₺0.222
Bid0.218
Ask0.219

Market Data

Spot Rate
B:0.218
A:0.219
Circulating Supply
48,439,182
Market Cap
$21.82M
Overview
Technicals
Comments
Archive

RADUSDT: Radworks Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2533
CLOSE 0.2525

Low

LOW 0.2

High

HIGH 0.398
DATEOPENHIGHLOWCLOSE
01/01/20260.340.3980.3020.312
01/02/20260.3140.320.3030.312
01/03/20260.3120.3140.3030.306
01/04/20260.3060.3110.3030.305
01/05/20260.3060.3070.2980.305
01/06/20260.3050.310.30.306
01/07/20260.3050.3880.3010.321
01/08/20260.320.3470.3020.305
01/09/20260.3050.3280.3020.313
01/10/20260.3140.3140.3030.305
01/11/20260.3040.3310.3030.304
01/12/20260.3040.3190.3020.305
01/13/20260.3050.3150.3040.313
01/14/20260.3140.3160.3060.31
01/15/20260.3090.3360.3030.309
01/16/20260.3090.3120.3020.309
01/17/20260.3090.3340.3050.315
01/18/20260.3150.320.3050.305
01/19/20260.3050.3110.2910.297
01/20/20260.2980.3070.2890.29
01/21/20260.290.2980.2890.295
01/22/20260.2960.2980.2880.291
01/23/20260.2890.2960.2870.29
01/24/20260.2890.2930.2840.287
01/25/20260.2870.2890.2660.268
01/26/20260.2680.2790.2670.274
01/27/20260.2740.2890.2710.278
01/28/20260.2780.2810.2750.276
01/29/20260.2760.2760.2580.261
01/30/20260.2610.2670.2530.263
01/31/20260.2620.3920.2560.313
02/01/20260.3150.330.260.262
02/02/20260.2610.2670.2480.257
02/03/20260.2560.2880.2420.246
02/04/20260.2450.2790.2440.248
02/05/20260.2480.2730.2230.227
02/06/20260.2260.2550.2140.246
02/07/20260.2470.2610.2420.249
02/08/20260.2490.250.2390.24
02/09/20260.240.2410.2240.235
02/10/20260.2350.2460.2290.235
02/11/20260.2340.2380.2280.233
02/12/20260.2340.2430.2320.24
02/13/20260.240.2750.2330.24
02/14/20260.240.250.2390.246
02/15/20260.2460.2750.2380.241
02/16/20260.2410.2660.2380.246
02/17/20260.2460.2480.2410.246
02/18/20260.2450.2590.2430.247
02/19/20260.2480.2480.2360.244
02/20/20260.2440.250.2420.248
02/21/20260.2480.2510.2450.245
02/22/20260.2450.2510.2380.241
02/23/20260.2410.2430.2280.232
02/24/20260.2320.2450.2280.232
02/25/20260.2320.2450.2320.239
02/26/20260.240.2550.2320.236
02/27/20260.2360.2570.2310.234
02/28/20260.2340.2380.2240.235
03/01/20260.2340.2360.2270.227
03/02/20260.2270.2360.2260.232
03/03/20260.2320.2440.2270.229
03/04/20260.230.2360.2270.233
03/05/20260.2330.2410.230.232
03/06/20260.2330.240.2280.234
03/07/20260.2320.2390.2310.233
03/08/20260.2330.2360.2290.231
03/09/20260.2310.2450.2290.242
03/10/20260.2410.2450.2390.244
03/11/20260.2440.2510.240.24
03/12/20260.240.2420.2370.238
03/13/20260.2380.2430.2370.238
03/14/20260.2380.250.2360.237
03/15/20260.2380.2410.2350.239
03/16/20260.2390.2430.2380.242
03/17/20260.2420.2430.240.241
03/18/20260.240.2450.2330.234
03/19/20260.2340.2360.2290.231
03/20/20260.2310.2360.2290.233
03/21/20260.2320.2350.2270.227
03/22/20260.2280.230.2150.215
03/23/20260.2160.2240.2140.221
03/24/20260.2220.2250.2180.223
03/25/20260.2240.2560.2210.224
03/26/20260.2230.2260.2140.217
03/27/20260.2180.2220.2130.215
03/28/20260.2140.2250.2120.215
03/29/20260.2150.2280.210.21
03/30/20260.210.220.210.217
03/31/20260.2170.2250.2150.218
04/01/20260.2190.2210.2160.218
04/02/20260.2180.2210.2120.216
04/03/20260.2160.2190.2140.215
04/04/20260.2160.2230.2140.215
04/05/20260.2150.2220.2120.215
04/06/20260.2160.2210.2150.218
04/07/20260.2170.2220.2140.22
04/08/20260.2210.2240.2180.219
04/09/20260.2180.2280.2180.222
04/10/20260.2220.2330.220.222
04/11/20260.2220.2230.220.221
04/12/20260.2210.2250.2170.218
04/13/20260.2180.2220.2170.222
04/14/20260.2220.2240.220.221
04/15/20260.2220.2250.2210.223
04/16/20260.2230.2280.2220.227
04/17/20260.2270.2920.2260.243
04/18/20260.2440.2930.2340.243
04/19/20260.2440.2860.2390.247
04/20/20260.2470.2570.2440.251
04/21/20260.2510.260.2380.246
04/22/20260.2460.2590.2450.246
04/23/20260.2460.2550.2410.248
04/24/20260.2480.2530.2450.249
04/25/20260.2490.2520.2430.247
04/26/20260.2460.2520.2450.247
04/27/20260.2470.2680.2450.251
04/28/20260.2510.2540.2440.248
04/29/20260.2480.2550.2430.245
04/30/20260.2450.2480.240.244
05/01/20260.2440.2450.2410.243
05/02/20260.2430.2470.2420.246
05/03/20260.2460.2470.240.244
05/04/20260.2440.2480.2430.245
05/05/20260.2440.2480.2420.244
05/06/20260.2450.2490.2430.246
05/07/20260.2450.2560.2440.247
05/08/20260.2480.2550.2460.253
05/09/20260.2540.2620.2530.257
05/10/20260.2570.2590.2540.255
05/11/20260.2560.3820.2530.335
05/12/20260.3360.3580.2810.287
05/13/20260.2870.3320.2750.289
05/14/20260.290.3590.2850.321
05/15/20260.3210.380.3060.318
05/16/20260.3180.3240.2950.305
05/17/20260.3050.3180.2940.297
05/18/20260.2980.3020.2760.282
05/19/20260.2820.3510.2790.311
05/20/20260.3110.3170.2940.304
05/21/20260.3050.3110.2940.298
05/22/20260.2980.3060.2840.287
05/23/20260.2870.320.2850.297
05/24/20260.2970.3030.2870.291
05/25/20260.290.2990.2890.296
05/26/20260.2970.3020.2880.292
05/27/20260.2910.2920.2710.279
05/28/20260.2790.2810.2520.263
05/29/20260.2620.2650.2560.26
05/30/20260.2610.2680.2590.261
05/31/20260.260.2940.2430.253
06/01/20260.2520.2570.2480.253
06/02/20260.2540.2550.2320.234
06/03/20260.2350.2430.2310.233
06/04/20260.2330.2530.2180.219
06/05/20260.2190.2210.2010.208
06/06/20260.2080.2130.20.209
06/07/20260.210.2160.2050.214
06/08/20260.2150.2490.2070.215
06/09/20260.2160.2170.2060.209
06/10/20260.2090.2380.2080.227
06/11/20260.2270.2280.2170.223
06/12/20260.2230.2250.2180.221
06/13/20260.2210.2250.2190.223
06/14/20260.2240.2260.2180.224
06/15/20260.2240.2320.2230.23
06/16/20260.2290.2350.2250.229
06/17/20260.2290.2310.2220.225
06/18/20260.2250.2250.2150.219
06/19/20260.220.220.2150.219