Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Radworks Tether (RADUSDT)
RADUSDT
Radworks Tether (RADUSDT)
0.302000 $
-0.012000 (%-3.82)
Overview
Technicals
Comments
Archive

RADUSDT: Radworks Tether Historical Data

Historical price data, yearly archive and performance analysis for Radworks Tether.

Historical Chart

Loading chart...

Average

OPEN 0.6905
CLOSE 0.6878

Low

LOW 0.247

High

HIGH 1.461
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.329 1.349 1.288 1.337
01/02/2025 1.338 1.378 1.334 1.347
01/03/2025 1.348 1.396 1.326 1.384
01/04/2025 1.385 1.424 1.363 1.384
01/05/2025 1.383 1.461 1.374 1.397
01/06/2025 1.398 1.426 1.383 1.415
01/07/2025 1.416 1.417 1.281 1.289
01/08/2025 1.288 1.297 1.194 1.227
01/09/2025 1.224 1.278 1.195 1.213
01/10/2025 1.214 1.254 1.197 1.223
01/11/2025 1.224 1.234 1.202 1.22
01/12/2025 1.22 1.396 1.202 1.231
01/13/2025 1.232 1.329 1.178 1.219
01/14/2025 1.22 1.26 1.211 1.244
01/15/2025 1.245 1.28 1.208 1.28
01/16/2025 1.279 1.296 1.239 1.258
01/17/2025 1.259 1.333 1.259 1.304
01/18/2025 1.304 1.315 1.209 1.232
01/19/2025 1.232 1.254 1.107 1.123
01/20/2025 1.123 1.161 1.025 1.076
01/21/2025 1.076 1.223 1.053 1.125
01/22/2025 1.124 1.152 1.1 1.126
01/23/2025 1.125 1.129 1.07 1.091
01/24/2025 1.091 1.127 1.057 1.072
01/25/2025 1.071 1.106 1.06 1.093
01/26/2025 1.092 1.161 1.072 1.073
01/27/2025 1.072 1.077 0.983 1.042
01/28/2025 1.041 1.056 0.961 0.969
01/29/2025 0.968 1.018 0.965 0.993
01/30/2025 0.994 1.032 0.987 1.022
01/31/2025 1.021 1.044 1.002 1.01
02/01/2025 1.009 1.018 0.948 0.957
02/02/2025 0.956 1.342 0.912 0.942
02/03/2025 0.941 1.116 0.804 0.973
02/04/2025 0.973 0.99 0.873 0.899
02/05/2025 0.899 0.953 0.88 0.884
02/06/2025 0.885 0.904 0.792 0.799
02/07/2025 0.799 0.998 0.798 0.916
02/08/2025 0.916 0.948 0.838 0.87
02/09/2025 0.871 0.895 0.839 0.862
02/10/2025 0.863 0.94 0.845 0.881
02/11/2025 0.882 0.924 0.868 0.878
02/12/2025 0.879 0.912 0.844 0.906
02/13/2025 0.907 0.944 0.881 0.893
02/14/2025 0.894 0.919 0.892 0.91
02/15/2025 0.911 0.955 0.893 0.895
02/16/2025 0.894 0.949 0.887 0.894
02/17/2025 0.894 0.951 0.88 0.885
02/18/2025 0.885 0.886 0.835 0.857
02/19/2025 0.857 0.888 0.849 0.863
02/20/2025 0.863 0.893 0.863 0.881
02/21/2025 0.881 0.902 0.841 0.849
02/22/2025 0.849 0.92 0.847 0.885
02/23/2025 0.885 0.925 0.877 0.887
02/24/2025 0.886 0.889 0.803 0.81
02/25/2025 0.811 0.832 0.767 0.824
02/26/2025 0.824 0.85 0.812 0.844
02/27/2025 0.843 0.862 0.825 0.845
02/28/2025 0.844 0.848 0.802 0.838
03/01/2025 0.836 0.848 0.818 0.829
03/02/2025 0.828 0.872 0.825 0.871
03/03/2025 0.871 0.871 0.784 0.788
03/04/2025 0.787 0.792 0.705 0.753
03/05/2025 0.753 0.764 0.739 0.761
03/06/2025 0.761 0.78 0.736 0.747
03/07/2025 0.748 0.774 0.734 0.745
03/08/2025 0.744 0.754 0.728 0.733
03/09/2025 0.732 0.855 0.685 0.692
03/10/2025 0.692 1.232 0.686 0.962
03/11/2025 0.96 1.119 0.852 0.9
03/12/2025 0.899 0.911 0.815 0.835
03/13/2025 0.834 1.047 0.823 0.921
03/14/2025 0.92 0.959 0.862 0.905
03/15/2025 0.906 0.932 0.879 0.887
03/16/2025 0.886 0.893 0.834 0.847
03/17/2025 0.847 0.9 0.84 0.866
03/18/2025 0.866 0.88 0.791 0.809
03/19/2025 0.809 0.841 0.802 0.83
03/20/2025 0.829 0.944 0.813 0.821
03/21/2025 0.821 0.831 0.798 0.803
03/22/2025 0.803 0.902 0.798 0.821
03/23/2025 0.821 0.832 0.809 0.816
03/24/2025 0.817 0.844 0.814 0.829
03/25/2025 0.829 0.843 0.822 0.835
03/26/2025 0.836 0.86 0.817 0.825
03/27/2025 0.825 0.848 0.816 0.834
03/28/2025 0.833 0.833 0.769 0.786
03/29/2025 0.787 0.875 0.774 0.779
03/30/2025 0.778 0.812 0.763 0.772
03/31/2025 0.773 0.779 0.756 0.76
04/01/2025 0.759 0.799 0.754 0.765
04/02/2025 0.764 0.764 0.705 0.714
04/03/2025 0.714 0.79 0.711 0.754
04/04/2025 0.754 0.774 0.732 0.74
04/05/2025 0.74 0.749 0.726 0.732
04/06/2025 0.732 0.813 0.632 0.642
04/07/2025 0.642 0.688 0.606 0.684
04/08/2025 0.682 0.699 0.634 0.641
04/09/2025 0.641 0.714 0.625 0.69
04/10/2025 0.69 0.698 0.66 0.668
04/11/2025 0.667 0.712 0.664 0.692
04/12/2025 0.691 0.76 0.686 0.713
04/13/2025 0.712 0.782 0.703 0.708
04/14/2025 0.707 0.728 0.696 0.716
04/15/2025 0.716 0.755 0.697 0.702
04/16/2025 0.701 0.739 0.7 0.721
04/17/2025 0.721 0.754 0.718 0.728
04/18/2025 0.729 0.74 0.714 0.721
04/19/2025 0.721 0.742 0.719 0.736
04/20/2025 0.736 0.804 0.728 0.731
04/21/2025 0.731 0.795 0.719 0.744
04/22/2025 0.744 0.797 0.742 0.773
04/23/2025 0.773 0.835 0.77 0.792
04/24/2025 0.791 0.799 0.754 0.781
04/25/2025 0.781 0.804 0.774 0.794
04/26/2025 0.793 0.821 0.789 0.808
04/27/2025 0.808 0.847 0.79 0.791
04/28/2025 0.791 0.824 0.772 0.811
04/29/2025 0.812 0.831 0.79 0.799
04/30/2025 0.798 0.814 0.786 0.8
05/01/2025 0.8 0.814 0.796 0.808
05/02/2025 0.808 0.824 0.793 0.806
05/03/2025 0.806 0.818 0.77 0.775
05/04/2025 0.775 0.788 0.733 0.741
05/05/2025 0.74 0.801 0.733 0.756
05/06/2025 0.757 0.76 0.728 0.744
05/07/2025 0.745 0.774 0.74 0.756
05/08/2025 0.757 0.808 0.75 0.801
05/09/2025 0.802 0.83 0.795 0.816
05/10/2025 0.816 0.852 0.815 0.851
05/11/2025 0.851 0.858 0.821 0.831
05/12/2025 0.83 0.877 0.815 0.841
05/13/2025 0.841 0.859 0.805 0.842
05/14/2025 0.843 0.86 0.818 0.819
05/15/2025 0.819 0.828 0.768 0.784
05/16/2025 0.784 0.83 0.781 0.803
05/17/2025 0.803 0.848 0.783 0.824
05/18/2025 0.825 0.84 0.798 0.822
05/19/2025 0.821 0.821 0.786 0.812
05/20/2025 0.813 0.823 0.776 0.793
05/21/2025 0.793 0.805 0.778 0.788
05/22/2025 0.788 0.811 0.785 0.801
05/23/2025 0.8 0.833 0.768 0.768
05/24/2025 0.769 0.779 0.754 0.774
05/25/2025 0.774 0.776 0.725 0.751
05/26/2025 0.75 0.766 0.74 0.743
05/27/2025 0.744 0.767 0.738 0.757
05/28/2025 0.757 0.795 0.745 0.751
05/29/2025 0.751 0.767 0.741 0.742
05/30/2025 0.742 0.829 0.689 0.69
05/31/2025 0.69 0.695 0.67 0.683
06/01/2025 0.683 0.729 0.668 0.695
06/02/2025 0.695 0.709 0.678 0.707
06/03/2025 0.708 0.713 0.7 0.703
06/04/2025 0.703 0.713 0.681 0.687
06/05/2025 0.687 0.712 0.648 0.668
06/06/2025 0.669 0.711 0.665 0.686
06/07/2025 0.686 0.702 0.681 0.693
06/08/2025 0.693 0.713 0.687 0.701
06/09/2025 0.702 0.773 0.694 0.73
06/10/2025 0.73 0.747 0.72 0.736
06/11/2025 0.736 0.758 0.71 0.715
06/12/2025 0.715 0.718 0.687 0.692
06/13/2025 0.692 0.693 0.639 0.673
06/14/2025 0.673 0.747 0.666 0.696
06/15/2025 0.696 0.708 0.669 0.677
06/16/2025 0.676 0.696 0.67 0.671
06/17/2025 0.672 0.683 0.641 0.65
06/18/2025 0.65 0.675 0.629 0.656
06/19/2025 0.656 0.664 0.64 0.649
06/20/2025 0.648 0.675 0.626 0.634
06/21/2025 0.632 0.644 0.606 0.615
06/22/2025 0.616 0.62 0.564 0.578
06/23/2025 0.579 0.622 0.578 0.621
06/24/2025 0.621 0.638 0.619 0.635
06/25/2025 0.634 0.637 0.618 0.621
06/26/2025 0.621 0.653 0.613 0.622
06/27/2025 0.621 0.629 0.61 0.62
06/28/2025 0.62 0.63 0.617 0.627
06/29/2025 0.627 0.639 0.619 0.639
06/30/2025 0.638 0.639 0.622 0.63
07/01/2025 0.631 0.632 0.6 0.606
07/02/2025 0.607 0.633 0.605 0.628
07/03/2025 0.629 0.64 0.628 0.634
07/04/2025 0.635 0.639 0.606 0.611
07/05/2025 0.612 0.653 0.598 0.607
07/06/2025 0.606 0.618 0.592 0.612
07/07/2025 0.611 0.652 0.607 0.618
07/08/2025 0.617 0.626 0.607 0.624
07/09/2025 0.624 0.633 0.62 0.628
07/10/2025 0.627 0.654 0.624 0.653
07/11/2025 0.653 0.683 0.646 0.664
07/12/2025 0.664 0.7 0.648 0.683
07/13/2025 0.683 0.688 0.656 0.674
07/14/2025 0.673 0.686 0.652 0.659
07/15/2025 0.658 0.665 0.635 0.652
07/16/2025 0.653 0.675 0.649 0.665
07/17/2025 0.666 0.694 0.653 0.669
07/18/2025 0.668 0.689 0.655 0.662
07/19/2025 0.663 0.69 0.653 0.666
07/20/2025 0.665 0.704 0.665 0.695
07/21/2025 0.694 0.797 0.676 0.731
07/22/2025 0.731 0.74 0.679 0.701
07/23/2025 0.701 0.711 0.658 0.671
07/24/2025 0.671 0.683 0.641 0.665
07/25/2025 0.664 0.671 0.645 0.668
07/26/2025 0.668 0.679 0.665 0.671
07/27/2025 0.671 0.692 0.67 0.689
07/28/2025 0.689 0.694 0.647 0.649
07/29/2025 0.649 0.669 0.636 0.653
07/30/2025 0.654 0.685 0.62 0.639
07/31/2025 0.64 0.654 0.616 0.62
08/01/2025 0.62 0.653 0.603 0.611
08/02/2025 0.61 0.624 0.592 0.604
08/03/2025 0.604 0.613 0.595 0.609
08/04/2025 0.61 0.639 0.609 0.628
08/05/2025 0.628 0.631 0.605 0.611
08/06/2025 0.61 0.622 0.605 0.62
08/07/2025 0.62 0.642 0.618 0.635
08/08/2025 0.635 0.642 0.63 0.637
08/09/2025 0.637 0.652 0.635 0.645
08/10/2025 0.645 0.687 0.634 0.647
08/11/2025 0.648 0.662 0.626 0.63
08/12/2025 0.629 0.75 0.629 0.674
08/13/2025 0.674 0.708 0.666 0.682
08/14/2025 0.681 0.7 0.611 0.619
08/15/2025 0.62 0.71 0.614 0.651
08/16/2025 0.649 0.665 0.628 0.641
08/17/2025 0.641 0.656 0.636 0.649
08/18/2025 0.649 0.694 0.625 0.635
08/19/2025 0.635 0.83 0.63 0.718
08/20/2025 0.717 0.77 0.672 0.707
08/21/2025 0.705 0.734 0.681 0.689
08/22/2025 0.689 0.721 0.665 0.713
08/23/2025 0.713 0.827 0.687 0.744
08/24/2025 0.744 0.876 0.709 0.769
08/25/2025 0.769 0.84 0.701 0.714
08/26/2025 0.714 0.728 0.692 0.699
08/27/2025 0.7 0.747 0.693 0.723
08/28/2025 0.723 0.753 0.701 0.719
08/29/2025 0.718 0.72 0.672 0.678
08/30/2025 0.678 0.72 0.67 0.687
08/31/2025 0.688 0.696 0.678 0.679
09/01/2025 0.679 0.68 0.647 0.657
09/02/2025 0.657 0.688 0.649 0.672
09/03/2025 0.672 0.721 0.666 0.688
09/04/2025 0.688 0.688 0.654 0.665
09/05/2025 0.665 0.682 0.661 0.673
09/06/2025 0.673 0.691 0.66 0.67
09/07/2025 0.671 0.7 0.666 0.691
09/08/2025 0.69 0.704 0.68 0.686
09/09/2025 0.686 0.703 0.678 0.688
09/10/2025 0.687 0.725 0.684 0.693
09/11/2025 0.693 0.699 0.683 0.695
09/12/2025 0.696 0.702 0.688 0.699
09/13/2025 0.698 0.709 0.697 0.706
09/14/2025 0.705 0.71 0.684 0.686
09/15/2025 0.685 0.694 0.667 0.672
09/16/2025 0.672 0.68 0.665 0.679
09/17/2025 0.679 0.684 0.665 0.684
09/18/2025 0.683 0.696 0.677 0.689
09/19/2025 0.689 0.696 0.668 0.67
09/20/2025 0.669 0.704 0.667 0.677
09/21/2025 0.677 0.679 0.665 0.667
09/22/2025 0.666 0.667 0.611 0.621
09/23/2025 0.62 0.627 0.609 0.619
09/24/2025 0.618 0.643 0.608 0.621
09/25/2025 0.621 0.685 0.574 0.585
09/26/2025 0.586 0.624 0.555 0.604
09/27/2025 0.604 0.63 0.595 0.605
09/28/2025 0.604 0.62 0.593 0.62
09/29/2025 0.619 0.622 0.606 0.615
09/30/2025 0.615 0.72 0.609 0.622
10/01/2025 0.622 0.641 0.605 0.641
10/02/2025 0.639 0.652 0.634 0.646
10/03/2025 0.646 0.654 0.635 0.649
10/04/2025 0.649 0.651 0.626 0.634
10/05/2025 0.634 0.648 0.628 0.631
10/06/2025 0.631 0.645 0.628 0.641
10/07/2025 0.642 0.652 0.615 0.621
10/08/2025 0.621 0.64 0.616 0.635
10/09/2025 0.635 0.635 0.614 0.624
10/10/2025 0.625 0.633 0.254 0.483
10/11/2025 0.483 0.508 0.462 0.47
10/12/2025 0.47 0.529 0.462 0.51
10/13/2025 0.51 0.59 0.501 0.534
10/14/2025 0.534 0.615 0.494 0.533
10/15/2025 0.533 0.564 0.513 0.518
10/16/2025 0.519 0.591 0.504 0.506
10/17/2025 0.506 0.524 0.484 0.511
10/18/2025 0.511 0.532 0.508 0.52
10/19/2025 0.522 0.527 0.475 0.515
10/20/2025 0.516 0.535 0.51 0.525
10/21/2025 0.526 0.58 0.504 0.507
10/22/2025 0.506 0.542 0.485 0.503
10/23/2025 0.503 0.518 0.501 0.515
10/24/2025 0.516 0.522 0.508 0.52
10/25/2025 0.519 0.52 0.507 0.519
10/26/2025 0.518 0.529 0.51 0.515
10/27/2025 0.515 0.548 0.505 0.512
10/28/2025 0.511 0.52 0.48 0.486
10/29/2025 0.485 0.503 0.473 0.488
10/30/2025 0.488 0.492 0.443 0.453
10/31/2025 0.455 0.466 0.451 0.456
11/01/2025 0.456 0.48 0.455 0.469
11/02/2025 0.469 0.474 0.452 0.461
11/03/2025 0.461 0.463 0.412 0.419
11/04/2025 0.419 0.426 0.389 0.409
11/05/2025 0.409 0.439 0.391 0.419
11/06/2025 0.418 0.426 0.402 0.408
11/07/2025 0.408 0.454 0.402 0.443
11/08/2025 0.443 0.509 0.428 0.433
11/09/2025 0.431 0.457 0.421 0.433
11/10/2025 0.433 0.495 0.429 0.436
11/11/2025 0.436 0.439 0.41 0.41
11/12/2025 0.41 0.442 0.406 0.421
11/13/2025 0.421 0.427 0.387 0.395
11/14/2025 0.395 0.398 0.374 0.378
11/15/2025 0.379 0.411 0.375 0.381
11/16/2025 0.381 0.389 0.364 0.375
11/17/2025 0.375 0.384 0.36 0.364
11/18/2025 0.365 0.371 0.358 0.367
11/19/2025 0.366 0.369 0.338 0.358
11/20/2025 0.358 0.374 0.35 0.355
11/21/2025 0.355 0.398 0.319 0.331
11/22/2025 0.33 0.335 0.32 0.328
11/23/2025 0.329 0.337 0.325 0.328
11/24/2025 0.327 0.338 0.321 0.335
11/25/2025 0.335 0.34 0.33 0.337
11/26/2025 0.338 0.363 0.329 0.339
11/27/2025 0.339 0.352 0.337 0.339
11/28/2025 0.34 0.341 0.327 0.329
11/29/2025 0.329 0.337 0.316 0.317
11/30/2025 0.317 0.331 0.314 0.319
12/01/2025 0.319 0.319 0.286 0.293
12/02/2025 0.293 0.308 0.291 0.304
12/03/2025 0.304 0.313 0.3 0.309
12/04/2025 0.31 0.313 0.298 0.306
12/05/2025 0.306 0.336 0.284 0.286
12/06/2025 0.287 0.333 0.285 0.3
12/07/2025 0.3 0.328 0.292 0.299
12/08/2025 0.299 0.314 0.297 0.3
12/09/2025 0.301 0.31 0.295 0.307
12/10/2025 0.306 0.317 0.295 0.298
12/11/2025 0.298 0.325 0.286 0.297
12/12/2025 0.297 0.304 0.285 0.294
12/13/2025 0.294 0.308 0.292 0.299
12/14/2025 0.298 0.302 0.283 0.284
12/15/2025 0.284 0.289 0.274 0.277
12/16/2025 0.277 0.278 0.269 0.274
12/17/2025 0.275 0.275 0.257 0.26
12/18/2025 0.26 0.264 0.247 0.251
12/19/2025 0.251 0.263 0.248 0.261
12/20/2025 0.261 0.272 0.26 0.264
12/21/2025 0.265 0.286 0.256 0.259
12/22/2025 0.259 0.268 0.258 0.263
12/23/2025 0.263 0.286 0.257 0.264
12/24/2025 0.264 0.269 0.258 0.266
12/25/2025 0.266 0.27 0.262 0.264
12/26/2025 0.263 0.27 0.257 0.266
12/27/2025 0.266 0.271 0.264 0.269
12/28/2025 0.269 0.298 0.264 0.27
12/29/2025 0.271 0.275 0.264 0.266
12/30/2025 0.267 0.268 0.256 0.258
12/31/2025 0.258 0.446 0.256 0.34