RADUSDT
Radworks Tether
—
0.219 $
+0.001000 (%+0.46)
Day Low₺0.215
Day High₺0.22
Market Data
Spot Rate
B:0.218
A:0.219
Circulating Supply
48,439,182
Market Cap
$21.81M
RADUSDT: Radworks Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.696
CLOSE 1.697
Low
LOW 1.17
High
HIGH 6.263
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.523 | 1.525 | 1.456 | 1.484 |
| 01/02/2023 | 1.483 | 1.52 | 1.467 | 1.5 |
| 01/03/2023 | 1.5 | 1.715 | 1.49 | 1.561 |
| 01/04/2023 | 1.561 | 1.608 | 1.546 | 1.55 |
| 01/05/2023 | 1.551 | 1.571 | 1.501 | 1.514 |
| 01/06/2023 | 1.513 | 1.56 | 1.5 | 1.538 |
| 01/07/2023 | 1.538 | 1.614 | 1.513 | 1.529 |
| 01/08/2023 | 1.529 | 1.554 | 1.521 | 1.549 |
| 01/09/2023 | 1.549 | 1.681 | 1.544 | 1.566 |
| 01/10/2023 | 1.564 | 1.67 | 1.552 | 1.59 |
| 01/11/2023 | 1.59 | 1.646 | 1.569 | 1.609 |
| 01/12/2023 | 1.61 | 1.653 | 1.594 | 1.64 |
| 01/13/2023 | 1.639 | 1.69 | 1.622 | 1.666 |
| 01/14/2023 | 1.667 | 1.784 | 1.643 | 1.747 |
| 01/15/2023 | 1.747 | 1.773 | 1.659 | 1.714 |
| 01/16/2023 | 1.712 | 1.8 | 1.689 | 1.748 |
| 01/17/2023 | 1.749 | 1.784 | 1.697 | 1.716 |
| 01/18/2023 | 1.718 | 1.75 | 1.541 | 1.602 |
| 01/19/2023 | 1.603 | 1.635 | 1.479 | 1.585 |
| 01/20/2023 | 1.585 | 1.692 | 1.559 | 1.688 |
| 01/21/2023 | 1.688 | 1.716 | 1.657 | 1.668 |
| 01/22/2023 | 1.671 | 1.838 | 1.666 | 1.701 |
| 01/23/2023 | 1.699 | 1.76 | 1.69 | 1.729 |
| 01/24/2023 | 1.726 | 1.868 | 1.659 | 1.699 |
| 01/25/2023 | 1.699 | 1.8 | 1.675 | 1.765 |
| 01/26/2023 | 1.76 | 1.955 | 1.728 | 1.851 |
| 01/27/2023 | 1.848 | 1.905 | 1.8 | 1.858 |
| 01/28/2023 | 1.856 | 1.886 | 1.773 | 1.803 |
| 01/29/2023 | 1.803 | 1.977 | 1.762 | 1.875 |
| 01/30/2023 | 1.873 | 2.087 | 1.801 | 1.93 |
| 01/31/2023 | 1.933 | 1.993 | 1.848 | 1.885 |
| 02/01/2023 | 1.885 | 2.146 | 1.862 | 2.09 |
| 02/02/2023 | 2.091 | 2.17 | 1.974 | 2.008 |
| 02/03/2023 | 2.006 | 2.053 | 1.963 | 2.001 |
| 02/04/2023 | 2.001 | 2.1 | 1.97 | 2.03 |
| 02/05/2023 | 2.032 | 2.084 | 1.874 | 1.911 |
| 02/06/2023 | 1.911 | 2.003 | 1.882 | 1.945 |
| 02/07/2023 | 1.942 | 2.163 | 1.934 | 2.158 |
| 02/08/2023 | 2.16 | 2.192 | 1.98 | 2.162 |
| 02/09/2023 | 2.163 | 2.199 | 1.928 | 1.961 |
| 02/10/2023 | 1.961 | 1.983 | 1.906 | 1.929 |
| 02/11/2023 | 1.928 | 1.95 | 1.895 | 1.939 |
| 02/12/2023 | 1.939 | 1.977 | 1.878 | 1.906 |
| 02/13/2023 | 1.906 | 1.912 | 1.766 | 1.835 |
| 02/14/2023 | 1.835 | 1.907 | 1.806 | 1.877 |
| 02/15/2023 | 1.878 | 2.006 | 1.863 | 1.992 |
| 02/16/2023 | 1.991 | 2.053 | 1.906 | 1.914 |
| 02/17/2023 | 1.915 | 2.128 | 1.91 | 2.067 |
| 02/18/2023 | 2.067 | 2.12 | 2.034 | 2.071 |
| 02/19/2023 | 2.072 | 2.176 | 2.045 | 2.099 |
| 02/20/2023 | 2.103 | 2.268 | 2.005 | 2.202 |
| 02/21/2023 | 2.201 | 2.333 | 2.069 | 2.211 |
| 02/22/2023 | 2.21 | 2.221 | 2.012 | 2.088 |
| 02/23/2023 | 2.09 | 2.271 | 2.081 | 2.185 |
| 02/24/2023 | 2.185 | 2.21 | 1.975 | 2.019 |
| 02/25/2023 | 2.016 | 2.084 | 1.894 | 1.977 |
| 02/26/2023 | 1.975 | 2.04 | 1.962 | 2.024 |
| 02/27/2023 | 2.026 | 2.063 | 1.957 | 1.994 |
| 02/28/2023 | 1.995 | 2.021 | 1.896 | 1.906 |
| 03/01/2023 | 1.906 | 2.013 | 1.894 | 1.985 |
| 03/02/2023 | 1.987 | 2.001 | 1.94 | 1.963 |
| 03/03/2023 | 1.965 | 1.965 | 1.679 | 1.747 |
| 03/04/2023 | 1.746 | 2.033 | 1.706 | 1.834 |
| 03/05/2023 | 1.836 | 1.946 | 1.783 | 1.832 |
| 03/06/2023 | 1.832 | 1.832 | 1.755 | 1.766 |
| 03/07/2023 | 1.767 | 1.794 | 1.682 | 1.706 |
| 03/08/2023 | 1.706 | 1.721 | 1.616 | 1.633 |
| 03/09/2023 | 1.637 | 1.679 | 1.502 | 1.54 |
| 03/10/2023 | 1.541 | 1.542 | 1.41 | 1.514 |
| 03/11/2023 | 1.513 | 1.527 | 1.377 | 1.453 |
| 03/12/2023 | 1.451 | 1.574 | 1.445 | 1.573 |
| 03/13/2023 | 1.573 | 1.649 | 1.505 | 1.618 |
| 03/14/2023 | 1.621 | 1.725 | 1.574 | 1.659 |
| 03/15/2023 | 1.663 | 1.691 | 1.569 | 1.583 |
| 03/16/2023 | 1.583 | 2.138 | 1.55 | 1.833 |
| 03/17/2023 | 1.833 | 2.344 | 1.818 | 2.021 |
| 03/18/2023 | 2.018 | 2.133 | 1.986 | 1.998 |
| 03/19/2023 | 1.998 | 2.091 | 1.989 | 2.013 |
| 03/20/2023 | 2.014 | 2.034 | 1.911 | 1.917 |
| 03/21/2023 | 1.918 | 1.98 | 1.878 | 1.961 |
| 03/22/2023 | 1.962 | 2.197 | 1.94 | 1.993 |
| 03/23/2023 | 1.994 | 2.052 | 1.943 | 1.96 |
| 03/24/2023 | 1.957 | 1.96 | 1.837 | 1.859 |
| 03/25/2023 | 1.859 | 1.9 | 1.845 | 1.874 |
| 03/26/2023 | 1.876 | 2.177 | 1.868 | 2.02 |
| 03/27/2023 | 2.02 | 2.91 | 1.995 | 2.15 |
| 03/28/2023 | 2.151 | 2.203 | 1.928 | 1.998 |
| 03/29/2023 | 1.999 | 2.056 | 1.944 | 1.96 |
| 03/30/2023 | 1.961 | 1.992 | 1.86 | 1.909 |
| 03/31/2023 | 1.908 | 1.989 | 1.88 | 1.914 |
| 04/01/2023 | 1.914 | 1.94 | 1.882 | 1.888 |
| 04/02/2023 | 1.888 | 1.893 | 1.823 | 1.853 |
| 04/03/2023 | 1.854 | 1.873 | 1.772 | 1.796 |
| 04/04/2023 | 1.798 | 1.851 | 1.781 | 1.832 |
| 04/05/2023 | 1.832 | 1.885 | 1.812 | 1.848 |
| 04/06/2023 | 1.85 | 1.858 | 1.805 | 1.829 |
| 04/07/2023 | 1.829 | 1.858 | 1.788 | 1.82 |
| 04/08/2023 | 1.82 | 1.978 | 1.803 | 1.857 |
| 04/09/2023 | 1.855 | 1.881 | 1.817 | 1.853 |
| 04/10/2023 | 1.853 | 1.876 | 1.825 | 1.87 |
| 04/11/2023 | 1.87 | 1.907 | 1.861 | 1.87 |
| 04/12/2023 | 1.871 | 1.955 | 1.829 | 1.946 |
| 04/13/2023 | 1.946 | 1.948 | 1.857 | 1.885 |
| 04/14/2023 | 1.885 | 1.953 | 1.88 | 1.929 |
| 04/15/2023 | 1.93 | 1.93 | 1.9 | 1.922 |
| 04/16/2023 | 1.924 | 1.944 | 1.894 | 1.921 |
| 04/17/2023 | 1.919 | 1.923 | 1.846 | 1.872 |
| 04/18/2023 | 1.873 | 1.945 | 1.847 | 1.919 |
| 04/19/2023 | 1.918 | 1.92 | 1.701 | 1.743 |
| 04/20/2023 | 1.741 | 1.793 | 1.683 | 1.709 |
| 04/21/2023 | 1.708 | 1.751 | 1.64 | 1.649 |
| 04/22/2023 | 1.651 | 1.694 | 1.644 | 1.685 |
| 04/23/2023 | 1.685 | 1.888 | 1.655 | 1.736 |
| 04/24/2023 | 1.737 | 1.737 | 1.652 | 1.691 |
| 04/25/2023 | 1.691 | 1.865 | 1.66 | 1.789 |
| 04/26/2023 | 1.788 | 1.85 | 1.707 | 1.784 |
| 04/27/2023 | 1.783 | 1.94 | 1.779 | 1.869 |
| 04/28/2023 | 1.865 | 2.195 | 1.852 | 2.051 |
| 04/29/2023 | 2.052 | 2.65 | 2.028 | 2.164 |
| 04/30/2023 | 2.162 | 2.499 | 2.111 | 2.233 |
| 05/01/2023 | 2.232 | 2.839 | 2.203 | 2.612 |
| 05/02/2023 | 2.612 | 4.888 | 2.599 | 3.958 |
| 05/03/2023 | 3.958 | 4.174 | 3.211 | 3.327 |
| 05/04/2023 | 3.327 | 4.332 | 3.267 | 4.157 |
| 05/05/2023 | 4.156 | 6.263 | 3.225 | 3.586 |
| 05/06/2023 | 3.585 | 3.728 | 2.95 | 3.204 |
| 05/07/2023 | 3.207 | 3.334 | 2.689 | 2.782 |
| 05/08/2023 | 2.78 | 3.36 | 2.626 | 2.689 |
| 05/09/2023 | 2.69 | 2.76 | 2.477 | 2.531 |
| 05/10/2023 | 2.531 | 2.64 | 2.23 | 2.483 |
| 05/11/2023 | 2.484 | 2.582 | 2.089 | 2.143 |
| 05/12/2023 | 2.144 | 2.291 | 2.045 | 2.254 |
| 05/13/2023 | 2.254 | 2.447 | 2.174 | 2.222 |
| 05/14/2023 | 2.223 | 2.416 | 2.218 | 2.319 |
| 05/15/2023 | 2.322 | 2.345 | 2.228 | 2.24 |
| 05/16/2023 | 2.241 | 2.253 | 2.093 | 2.135 |
| 05/17/2023 | 2.136 | 2.179 | 2.024 | 2.141 |
| 05/18/2023 | 2.141 | 2.208 | 2.037 | 2.089 |
| 05/19/2023 | 2.088 | 2.173 | 2.071 | 2.099 |
| 05/20/2023 | 2.097 | 2.097 | 2.052 | 2.064 |
| 05/21/2023 | 2.064 | 2.137 | 2.001 | 2.026 |
| 05/22/2023 | 2.025 | 2.034 | 1.937 | 1.963 |
| 05/23/2023 | 1.964 | 2.014 | 1.934 | 1.994 |
| 05/24/2023 | 1.995 | 1.996 | 1.794 | 1.816 |
| 05/25/2023 | 1.817 | 1.878 | 1.745 | 1.87 |
| 05/26/2023 | 1.869 | 1.99 | 1.861 | 1.916 |
| 05/27/2023 | 1.917 | 1.936 | 1.86 | 1.878 |
| 05/28/2023 | 1.878 | 1.959 | 1.864 | 1.919 |
| 05/29/2023 | 1.919 | 1.931 | 1.817 | 1.843 |
| 05/30/2023 | 1.843 | 1.86 | 1.79 | 1.8 |
| 05/31/2023 | 1.8 | 1.969 | 1.743 | 1.906 |
| 06/01/2023 | 1.907 | 2.01 | 1.807 | 1.821 |
| 06/02/2023 | 1.821 | 1.9 | 1.805 | 1.874 |
| 06/03/2023 | 1.874 | 1.889 | 1.83 | 1.848 |
| 06/04/2023 | 1.848 | 1.898 | 1.84 | 1.845 |
| 06/05/2023 | 1.845 | 1.846 | 1.576 | 1.64 |
| 06/06/2023 | 1.637 | 1.712 | 1.615 | 1.69 |
| 06/07/2023 | 1.69 | 2.077 | 1.654 | 1.997 |
| 06/08/2023 | 1.996 | 2.21 | 1.754 | 1.796 |
| 06/09/2023 | 1.796 | 1.866 | 1.704 | 1.72 |
| 06/10/2023 | 1.72 | 1.728 | 1.4 | 1.498 |
| 06/11/2023 | 1.499 | 1.698 | 1.498 | 1.55 |
| 06/12/2023 | 1.55 | 1.607 | 1.525 | 1.588 |
| 06/13/2023 | 1.589 | 1.755 | 1.589 | 1.67 |
| 06/14/2023 | 1.671 | 1.717 | 1.51 | 1.556 |
| 06/15/2023 | 1.556 | 1.638 | 1.545 | 1.625 |
| 06/16/2023 | 1.624 | 1.657 | 1.573 | 1.631 |
| 06/17/2023 | 1.633 | 1.735 | 1.623 | 1.709 |
| 06/18/2023 | 1.709 | 1.753 | 1.664 | 1.68 |
| 06/19/2023 | 1.68 | 1.755 | 1.657 | 1.74 |
| 06/20/2023 | 1.74 | 1.744 | 1.664 | 1.718 |
| 06/21/2023 | 1.717 | 1.8 | 1.697 | 1.758 |
| 06/22/2023 | 1.759 | 1.808 | 1.68 | 1.682 |
| 06/23/2023 | 1.682 | 1.746 | 1.672 | 1.713 |
| 06/24/2023 | 1.714 | 1.74 | 1.651 | 1.671 |
| 06/25/2023 | 1.672 | 1.752 | 1.655 | 1.666 |
| 06/26/2023 | 1.666 | 1.669 | 1.576 | 1.596 |
| 06/27/2023 | 1.596 | 1.634 | 1.585 | 1.613 |
| 06/28/2023 | 1.614 | 1.617 | 1.496 | 1.537 |
| 06/29/2023 | 1.537 | 1.639 | 1.535 | 1.57 |
| 06/30/2023 | 1.57 | 1.684 | 1.53 | 1.64 |
| 07/01/2023 | 1.64 | 1.648 | 1.588 | 1.628 |
| 07/02/2023 | 1.63 | 1.633 | 1.569 | 1.601 |
| 07/03/2023 | 1.603 | 1.647 | 1.595 | 1.638 |
| 07/04/2023 | 1.639 | 1.759 | 1.613 | 1.702 |
| 07/05/2023 | 1.702 | 1.732 | 1.589 | 1.629 |
| 07/06/2023 | 1.629 | 1.657 | 1.56 | 1.568 |
| 07/07/2023 | 1.568 | 1.593 | 1.561 | 1.587 |
| 07/08/2023 | 1.588 | 1.616 | 1.563 | 1.583 |
| 07/09/2023 | 1.582 | 1.591 | 1.548 | 1.555 |
| 07/10/2023 | 1.555 | 1.587 | 1.508 | 1.561 |
| 07/11/2023 | 1.562 | 1.588 | 1.54 | 1.574 |
| 07/12/2023 | 1.575 | 1.613 | 1.567 | 1.599 |
| 07/13/2023 | 1.599 | 1.678 | 1.58 | 1.676 |
| 07/14/2023 | 1.677 | 1.717 | 1.591 | 1.631 |
| 07/15/2023 | 1.632 | 1.697 | 1.612 | 1.649 |
| 07/16/2023 | 1.65 | 1.655 | 1.585 | 1.595 |
| 07/17/2023 | 1.597 | 1.628 | 1.566 | 1.62 |
| 07/18/2023 | 1.619 | 1.642 | 1.553 | 1.568 |
| 07/19/2023 | 1.569 | 1.59 | 1.55 | 1.553 |
| 07/20/2023 | 1.553 | 1.596 | 1.55 | 1.573 |
| 07/21/2023 | 1.573 | 1.603 | 1.558 | 1.564 |
| 07/22/2023 | 1.565 | 1.579 | 1.534 | 1.544 |
| 07/23/2023 | 1.543 | 1.63 | 1.535 | 1.567 |
| 07/24/2023 | 1.569 | 1.656 | 1.511 | 1.53 |
| 07/25/2023 | 1.53 | 1.572 | 1.509 | 1.555 |
| 07/26/2023 | 1.557 | 1.566 | 1.531 | 1.553 |
| 07/27/2023 | 1.553 | 1.625 | 1.551 | 1.606 |
| 07/28/2023 | 1.605 | 1.651 | 1.567 | 1.58 |
| 07/29/2023 | 1.582 | 1.606 | 1.577 | 1.593 |
| 07/30/2023 | 1.594 | 1.62 | 1.563 | 1.593 |
| 07/31/2023 | 1.593 | 1.621 | 1.564 | 1.58 |
| 08/01/2023 | 1.579 | 1.593 | 1.538 | 1.587 |
| 08/02/2023 | 1.589 | 1.598 | 1.544 | 1.553 |
| 08/03/2023 | 1.553 | 1.565 | 1.533 | 1.537 |
| 08/04/2023 | 1.536 | 1.548 | 1.505 | 1.527 |
| 08/05/2023 | 1.526 | 1.548 | 1.515 | 1.532 |
| 08/06/2023 | 1.531 | 1.588 | 1.529 | 1.57 |
| 08/07/2023 | 1.57 | 1.838 | 1.568 | 1.633 |
| 08/08/2023 | 1.633 | 1.633 | 1.587 | 1.615 |
| 08/09/2023 | 1.615 | 1.635 | 1.584 | 1.604 |
| 08/10/2023 | 1.604 | 1.61 | 1.572 | 1.586 |
| 08/11/2023 | 1.587 | 1.614 | 1.578 | 1.591 |
| 08/12/2023 | 1.591 | 1.631 | 1.583 | 1.598 |
| 08/13/2023 | 1.598 | 1.702 | 1.592 | 1.635 |
| 08/14/2023 | 1.635 | 1.643 | 1.615 | 1.629 |
| 08/15/2023 | 1.628 | 1.641 | 1.45 | 1.541 |
| 08/16/2023 | 1.538 | 1.541 | 1.42 | 1.462 |
| 08/17/2023 | 1.462 | 1.482 | 1.17 | 1.289 |
| 08/18/2023 | 1.289 | 1.365 | 1.286 | 1.355 |
| 08/19/2023 | 1.354 | 1.369 | 1.333 | 1.347 |
| 08/20/2023 | 1.347 | 1.356 | 1.322 | 1.334 |
| 08/21/2023 | 1.333 | 1.343 | 1.277 | 1.296 |
| 08/22/2023 | 1.295 | 1.32 | 1.257 | 1.31 |
| 08/23/2023 | 1.31 | 1.357 | 1.307 | 1.334 |
| 08/24/2023 | 1.335 | 1.342 | 1.312 | 1.323 |
| 08/25/2023 | 1.323 | 1.327 | 1.278 | 1.3 |
| 08/26/2023 | 1.3 | 1.326 | 1.289 | 1.311 |
| 08/27/2023 | 1.311 | 1.321 | 1.296 | 1.313 |
| 08/28/2023 | 1.313 | 1.351 | 1.267 | 1.343 |
| 08/29/2023 | 1.344 | 1.368 | 1.299 | 1.343 |
| 08/30/2023 | 1.344 | 1.357 | 1.326 | 1.344 |
| 08/31/2023 | 1.345 | 1.372 | 1.269 | 1.304 |
| 09/01/2023 | 1.303 | 1.354 | 1.291 | 1.33 |
| 09/02/2023 | 1.33 | 1.498 | 1.314 | 1.339 |
| 09/03/2023 | 1.339 | 1.37 | 1.299 | 1.32 |
| 09/04/2023 | 1.32 | 1.489 | 1.32 | 1.377 |
| 09/05/2023 | 1.379 | 1.411 | 1.355 | 1.38 |
| 09/06/2023 | 1.38 | 1.385 | 1.319 | 1.342 |
| 09/07/2023 | 1.343 | 1.367 | 1.323 | 1.36 |
| 09/08/2023 | 1.36 | 1.372 | 1.323 | 1.354 |
| 09/09/2023 | 1.354 | 1.429 | 1.351 | 1.393 |
| 09/10/2023 | 1.392 | 1.43 | 1.3 | 1.335 |
| 09/11/2023 | 1.334 | 1.346 | 1.233 | 1.256 |
| 09/12/2023 | 1.256 | 1.398 | 1.256 | 1.309 |
| 09/13/2023 | 1.308 | 1.338 | 1.287 | 1.319 |
| 09/14/2023 | 1.32 | 1.338 | 1.302 | 1.316 |
| 09/15/2023 | 1.318 | 1.355 | 1.307 | 1.344 |
| 09/16/2023 | 1.345 | 1.374 | 1.344 | 1.37 |
| 09/17/2023 | 1.37 | 1.468 | 1.334 | 1.35 |
| 09/18/2023 | 1.349 | 1.382 | 1.348 | 1.36 |
| 09/19/2023 | 1.359 | 1.378 | 1.342 | 1.36 |
| 09/20/2023 | 1.36 | 1.374 | 1.328 | 1.365 |
| 09/21/2023 | 1.366 | 1.388 | 1.33 | 1.348 |
| 09/22/2023 | 1.347 | 1.366 | 1.34 | 1.355 |
| 09/23/2023 | 1.355 | 1.368 | 1.334 | 1.344 |
| 09/24/2023 | 1.344 | 1.344 | 1.3 | 1.311 |
| 09/25/2023 | 1.31 | 1.331 | 1.299 | 1.328 |
| 09/26/2023 | 1.327 | 1.341 | 1.304 | 1.316 |
| 09/27/2023 | 1.316 | 1.334 | 1.297 | 1.31 |
| 09/28/2023 | 1.31 | 1.356 | 1.308 | 1.348 |
| 09/29/2023 | 1.348 | 1.357 | 1.316 | 1.343 |
| 09/30/2023 | 1.342 | 1.362 | 1.334 | 1.354 |
| 10/01/2023 | 1.353 | 1.4 | 1.353 | 1.391 |
| 10/02/2023 | 1.392 | 1.402 | 1.329 | 1.346 |
| 10/03/2023 | 1.344 | 1.353 | 1.315 | 1.32 |
| 10/04/2023 | 1.319 | 1.323 | 1.268 | 1.315 |
| 10/05/2023 | 1.315 | 1.321 | 1.293 | 1.295 |
| 10/06/2023 | 1.295 | 1.319 | 1.286 | 1.305 |
| 10/07/2023 | 1.304 | 1.375 | 1.302 | 1.36 |
| 10/08/2023 | 1.36 | 1.381 | 1.307 | 1.334 |
| 10/09/2023 | 1.334 | 1.35 | 1.253 | 1.282 |
| 10/10/2023 | 1.282 | 1.294 | 1.259 | 1.267 |
| 10/11/2023 | 1.268 | 1.276 | 1.217 | 1.231 |
| 10/12/2023 | 1.23 | 1.232 | 1.207 | 1.212 |
| 10/13/2023 | 1.212 | 1.258 | 1.21 | 1.248 |
| 10/14/2023 | 1.247 | 1.269 | 1.237 | 1.251 |
| 10/15/2023 | 1.252 | 1.361 | 1.241 | 1.282 |
| 10/16/2023 | 1.282 | 1.429 | 1.28 | 1.332 |
| 10/17/2023 | 1.333 | 1.354 | 1.276 | 1.29 |
| 10/18/2023 | 1.29 | 1.294 | 1.241 | 1.252 |
| 10/19/2023 | 1.252 | 1.257 | 1.218 | 1.237 |
| 10/20/2023 | 1.238 | 1.269 | 1.223 | 1.245 |
| 10/21/2023 | 1.245 | 1.299 | 1.241 | 1.28 |
| 10/22/2023 | 1.281 | 1.301 | 1.262 | 1.297 |
| 10/23/2023 | 1.298 | 1.364 | 1.284 | 1.353 |
| 10/24/2023 | 1.353 | 1.425 | 1.316 | 1.341 |
| 10/25/2023 | 1.341 | 1.356 | 1.29 | 1.323 |
| 10/26/2023 | 1.322 | 1.419 | 1.313 | 1.38 |
| 10/27/2023 | 1.38 | 1.482 | 1.35 | 1.398 |
| 10/28/2023 | 1.399 | 1.491 | 1.396 | 1.462 |
| 10/29/2023 | 1.462 | 1.47 | 1.424 | 1.439 |
| 10/30/2023 | 1.44 | 1.504 | 1.403 | 1.471 |
| 10/31/2023 | 1.47 | 1.494 | 1.38 | 1.434 |
| 11/01/2023 | 1.435 | 1.55 | 1.383 | 1.517 |
| 11/02/2023 | 1.518 | 1.535 | 1.423 | 1.446 |
| 11/03/2023 | 1.444 | 1.469 | 1.385 | 1.459 |
| 11/04/2023 | 1.458 | 1.55 | 1.446 | 1.507 |
| 11/05/2023 | 1.507 | 1.54 | 1.46 | 1.498 |
| 11/06/2023 | 1.496 | 1.571 | 1.487 | 1.561 |
| 11/07/2023 | 1.561 | 1.561 | 1.454 | 1.506 |
| 11/08/2023 | 1.506 | 1.546 | 1.488 | 1.533 |
| 11/09/2023 | 1.533 | 1.623 | 1.4 | 1.529 |
| 11/10/2023 | 1.527 | 1.639 | 1.519 | 1.623 |
| 11/11/2023 | 1.623 | 1.644 | 1.554 | 1.601 |
| 11/12/2023 | 1.599 | 1.617 | 1.527 | 1.585 |
| 11/13/2023 | 1.586 | 1.67 | 1.538 | 1.55 |
| 11/14/2023 | 1.549 | 1.592 | 1.42 | 1.492 |
| 11/15/2023 | 1.492 | 1.635 | 1.488 | 1.603 |
| 11/16/2023 | 1.604 | 1.628 | 1.482 | 1.52 |
| 11/17/2023 | 1.521 | 1.566 | 1.442 | 1.507 |
| 11/18/2023 | 1.506 | 1.508 | 1.43 | 1.492 |
| 11/19/2023 | 1.492 | 1.521 | 1.453 | 1.514 |
| 11/20/2023 | 1.516 | 1.605 | 1.504 | 1.55 |
| 11/21/2023 | 1.55 | 1.61 | 1.381 | 1.384 |
| 11/22/2023 | 1.382 | 1.474 | 1.378 | 1.463 |
| 11/23/2023 | 1.463 | 1.5 | 1.438 | 1.478 |
| 11/24/2023 | 1.478 | 1.527 | 1.468 | 1.503 |
| 11/25/2023 | 1.504 | 1.572 | 1.495 | 1.55 |
| 11/26/2023 | 1.551 | 1.748 | 1.547 | 1.706 |
| 11/27/2023 | 1.706 | 1.739 | 1.568 | 1.599 |
| 11/28/2023 | 1.599 | 1.68 | 1.551 | 1.611 |
| 11/29/2023 | 1.611 | 1.626 | 1.525 | 1.549 |
| 11/30/2023 | 1.549 | 1.566 | 1.532 | 1.552 |
| 12/01/2023 | 1.552 | 1.601 | 1.545 | 1.598 |
| 12/02/2023 | 1.598 | 1.644 | 1.591 | 1.631 |
| 12/03/2023 | 1.632 | 1.639 | 1.571 | 1.586 |
| 12/04/2023 | 1.588 | 1.637 | 1.5 | 1.621 |
| 12/05/2023 | 1.622 | 1.672 | 1.599 | 1.649 |
| 12/06/2023 | 1.65 | 1.671 | 1.573 | 1.591 |
| 12/07/2023 | 1.59 | 1.709 | 1.554 | 1.671 |
| 12/08/2023 | 1.67 | 1.717 | 1.661 | 1.708 |
| 12/09/2023 | 1.71 | 1.772 | 1.683 | 1.699 |
| 12/10/2023 | 1.701 | 1.749 | 1.658 | 1.704 |
| 12/11/2023 | 1.704 | 1.71 | 1.47 | 1.6 |
| 12/12/2023 | 1.6 | 1.668 | 1.56 | 1.607 |
| 12/13/2023 | 1.608 | 1.638 | 1.516 | 1.614 |
| 12/14/2023 | 1.616 | 1.659 | 1.561 | 1.646 |
| 12/15/2023 | 1.645 | 1.649 | 1.56 | 1.567 |
| 12/16/2023 | 1.568 | 1.646 | 1.551 | 1.631 |
| 12/17/2023 | 1.632 | 1.731 | 1.576 | 1.596 |
| 12/18/2023 | 1.597 | 1.616 | 1.472 | 1.569 |
| 12/19/2023 | 1.569 | 1.656 | 1.56 | 1.579 |
| 12/20/2023 | 1.579 | 1.669 | 1.572 | 1.62 |
| 12/21/2023 | 1.621 | 1.66 | 1.593 | 1.643 |
| 12/22/2023 | 1.644 | 1.699 | 1.63 | 1.692 |
| 12/23/2023 | 1.692 | 1.804 | 1.644 | 1.785 |
| 12/24/2023 | 1.786 | 1.907 | 1.741 | 1.815 |
| 12/25/2023 | 1.815 | 1.884 | 1.775 | 1.823 |
| 12/26/2023 | 1.824 | 1.945 | 1.736 | 1.896 |
| 12/27/2023 | 1.896 | 1.921 | 1.791 | 1.878 |
| 12/28/2023 | 1.878 | 1.922 | 1.754 | 1.777 |
| 12/29/2023 | 1.777 | 1.837 | 1.72 | 1.792 |
| 12/30/2023 | 1.792 | 1.799 | 1.717 | 1.723 |
| 12/31/2023 | 1.723 | 1.977 | 1.71 | 1.938 |