Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Radworks Tether logo
RADUSDT
Radworks Tether
—
0.218 $
+0.001000 (%+0.46)
Day Low₺0.215
Day High₺0.22
Bid0.218
Ask0.219

Market Data

Spot Rate
B:0.218
A:0.219
Circulating Supply
48,439,182
Market Cap
$21.82M
Overview
Technicals
Comments
Archive

RADUSDT: Radworks Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.083
CLOSE 12.0954

Low

LOW 9

High

HIGH 30.5
DATEOPENHIGHLOWCLOSE
10/07/20219.70130.59.70117.982
10/08/202117.96521.17515.1115.722
10/09/202115.70916.94613.89914.657
10/10/202114.66821.31913.75217.175
10/11/202117.18117.79914.5815.455
10/12/202115.45115.79413.914.252
10/13/202114.25214.83113.50913.69
10/14/202113.70214.69513.54313.895
10/15/202113.86513.9312.45312.861
10/16/202112.85713.31512.53712.899
10/17/202112.9111812.59613.117
10/18/202113.09313.80612.60112.967
10/19/202112.96714.34512.72812.961
10/20/202112.93713.7612.88913.309
10/21/202113.3313.39412.57712.633
10/22/202112.65213.19812.112.455
10/23/202112.44612.47511.92312.15
10/24/202112.1512.21411.3111.4
10/25/202111.412.61411.33511.709
10/26/202111.70911.94311.30411.304
10/27/202111.32611.5669.859.877
10/28/20219.87710.8919.8410.48
10/29/202110.49410.81310.19810.627
10/30/202110.62711.410.25210.354
10/31/202110.35510.63410.16910.44
11/01/202110.43911.99910.0711.879
11/02/202111.88512.55610.91511.443
11/03/202111.44312.41710.93511.781
11/04/202111.78112.48910.95111.085
11/05/202111.08511.22610.64310.71
11/06/202110.7111.44210.59111.086
11/07/202111.09711.59810.99811.269
11/08/202111.28711.41311.11211.2
11/09/202111.20117.04711.16713.958
11/10/202113.9816.34911.94312.396
11/11/202112.3516.7811.99413.915
11/12/202113.91614.59912.512.825
11/13/202112.82714.18812.66613.194
11/14/202113.19713.49912.53512.822
11/15/202112.82216.61112.5514.214
11/16/202114.20915.38713.1613.375
11/17/202113.38416.313.16514.839
11/18/202114.81214.8612.60312.609
11/19/202112.69813.69512.613.032
11/20/202113.04313.26712.59613.023
11/21/202113.02314.3612.6613.207
11/22/202113.20713.41712.39512.396
11/23/202112.40112.9412.14112.295
11/24/202112.29512.33411.5111.613
11/25/202111.57312.15911.55611.87
11/26/202111.87613.22911.24411.422
11/27/202111.43424.0711.41417.045
11/28/202117.08617.7561414.732
11/29/202114.69915.48914.00714.458
11/30/202114.4315.95913.46413.968
12/01/202113.96815.3413.4413.818
12/02/202113.81914.06812.68312.901
12/03/202112.90413.37611.54611.916
12/04/202111.91711.93110.02810.963
12/05/202110.99811.5910.27410.666
12/06/202110.70514.1510.25511.399
12/07/202111.38212.6311.0511.423
12/08/202111.45611.94911.07411.682
12/09/202111.65911.73510.48510.58
12/10/202110.57811.23810.17310.175
12/11/202110.16911.910.12710.764
12/12/202110.7561210.27610.796
12/13/202110.7810.8329.439.45
12/14/20219.459.5239.1989.345
12/15/20219.3399.81899.583
12/16/20219.5510.0189.559.644
12/17/20219.66410.59.2019.45
12/18/20219.46710.2099.3389.823
12/19/20219.82510.3799.5229.9
12/20/20219.910.9799.3289.56
12/21/20219.5529.9769.4369.816
12/22/20219.81310.659.74810.03
12/23/202110.0310.5659.9510.543
12/24/202110.54710.86510.36410.865
12/25/202110.86512.23610.411.084
12/26/202111.0611.12210.27910.599
12/27/202110.59911.61310.51711.075
12/28/202111.112.310.311.649
12/29/202111.67112.310.710.958
12/30/202110.93211.35210.76110.868
12/31/202110.86811.3210.7110.848