RADUSDT
Radworks Tether
—
0.218 $
+0.001000 (%+0.46)
Day Low₺0.215
Day High₺0.22
Market Data
Spot Rate
B:0.218
A:0.219
Circulating Supply
48,439,182
Market Cap
$21.8M
RADUSDT: Radworks Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2458
CLOSE 3.2206
Low
LOW 1.339
High
HIGH 11.689
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 10.852 | 11.195 | 10.536 | 11.005 |
| 01/02/2022 | 11.015 | 11.53 | 10.952 | 11.159 |
| 01/03/2022 | 11.159 | 11.538 | 10.921 | 11.268 |
| 01/04/2022 | 11.293 | 11.689 | 10.986 | 11.227 |
| 01/05/2022 | 11.226 | 11.42 | 9.814 | 10.045 |
| 01/06/2022 | 10.046 | 10.118 | 9.446 | 9.578 |
| 01/07/2022 | 9.589 | 9.701 | 8.86 | 8.91 |
| 01/08/2022 | 8.91 | 9.115 | 8.389 | 8.396 |
| 01/09/2022 | 8.394 | 8.643 | 8.272 | 8.542 |
| 01/10/2022 | 8.551 | 8.729 | 7.65 | 7.851 |
| 01/11/2022 | 7.867 | 8.2 | 7.821 | 8.025 |
| 01/12/2022 | 8.028 | 8.349 | 7.989 | 8.11 |
| 01/13/2022 | 8.113 | 8.389 | 7.993 | 8.046 |
| 01/14/2022 | 8.033 | 8.146 | 7.833 | 7.928 |
| 01/15/2022 | 7.929 | 8.744 | 7.87 | 8.396 |
| 01/16/2022 | 8.374 | 8.509 | 8.106 | 8.203 |
| 01/17/2022 | 8.204 | 8.215 | 7.873 | 7.881 |
| 01/18/2022 | 7.888 | 8 | 7.352 | 7.427 |
| 01/19/2022 | 7.438 | 7.6 | 6.987 | 6.997 |
| 01/20/2022 | 6.997 | 7.298 | 6.845 | 6.878 |
| 01/21/2022 | 6.855 | 6.964 | 5.63 | 5.675 |
| 01/22/2022 | 5.664 | 5.885 | 4.918 | 5.054 |
| 01/23/2022 | 5.057 | 5.548 | 5.008 | 5.218 |
| 01/24/2022 | 5.218 | 5.354 | 4.616 | 5.048 |
| 01/25/2022 | 5.048 | 5.168 | 4.814 | 4.891 |
| 01/26/2022 | 4.891 | 5.52 | 4.829 | 5.044 |
| 01/27/2022 | 5.041 | 5.145 | 4.754 | 5.078 |
| 01/28/2022 | 5.078 | 5.304 | 4.967 | 5.104 |
| 01/29/2022 | 5.09 | 5.36 | 5.065 | 5.321 |
| 01/30/2022 | 5.322 | 5.404 | 5.018 | 5.085 |
| 01/31/2022 | 5.084 | 6.443 | 5.084 | 5.796 |
| 02/01/2022 | 5.796 | 5.94 | 5.509 | 5.601 |
| 02/02/2022 | 5.589 | 5.716 | 5.195 | 5.243 |
| 02/03/2022 | 5.238 | 5.463 | 4.975 | 5.125 |
| 02/04/2022 | 5.125 | 5.515 | 5.079 | 5.444 |
| 02/05/2022 | 5.444 | 5.82 | 5.335 | 5.509 |
| 02/06/2022 | 5.483 | 5.795 | 5.36 | 5.795 |
| 02/07/2022 | 5.79 | 6.044 | 5.7 | 5.973 |
| 02/08/2022 | 5.976 | 6.55 | 5.613 | 6.117 |
| 02/09/2022 | 6.102 | 6.239 | 5.889 | 6.055 |
| 02/10/2022 | 6.055 | 6.167 | 5.669 | 5.69 |
| 02/11/2022 | 5.69 | 5.731 | 5.399 | 5.411 |
| 02/12/2022 | 5.408 | 5.537 | 5.313 | 5.338 |
| 02/13/2022 | 5.349 | 6.872 | 5.331 | 5.446 |
| 02/14/2022 | 5.435 | 5.563 | 5.251 | 5.38 |
| 02/15/2022 | 5.383 | 5.755 | 5.374 | 5.673 |
| 02/16/2022 | 5.647 | 6.46 | 5.622 | 6.068 |
| 02/17/2022 | 6.066 | 6.066 | 5.541 | 5.558 |
| 02/18/2022 | 5.542 | 5.732 | 5.274 | 5.31 |
| 02/19/2022 | 5.308 | 5.594 | 5.139 | 5.319 |
| 02/20/2022 | 5.325 | 8.256 | 5.005 | 7.045 |
| 02/21/2022 | 7.052 | 7.879 | 4.983 | 5.053 |
| 02/22/2022 | 5.054 | 5.459 | 4.82 | 5.111 |
| 02/23/2022 | 5.116 | 5.382 | 4.834 | 4.876 |
| 02/24/2022 | 4.864 | 4.891 | 3.985 | 4.433 |
| 02/25/2022 | 4.431 | 4.669 | 4.37 | 4.514 |
| 02/26/2022 | 4.516 | 4.688 | 4.469 | 4.478 |
| 02/27/2022 | 4.476 | 4.791 | 4.2 | 4.296 |
| 02/28/2022 | 4.295 | 5.103 | 4.225 | 4.852 |
| 03/01/2022 | 4.852 | 5.486 | 4.65 | 5.112 |
| 03/02/2022 | 5.12 | 6.65 | 4.73 | 5.58 |
| 03/03/2022 | 5.582 | 5.676 | 5.195 | 5.529 |
| 03/04/2022 | 5.526 | 5.686 | 4.974 | 5.084 |
| 03/05/2022 | 5.081 | 5.178 | 4.986 | 5.011 |
| 03/06/2022 | 5.012 | 5.26 | 4.763 | 4.884 |
| 03/07/2022 | 4.89 | 4.904 | 4.321 | 4.4 |
| 03/08/2022 | 4.4 | 4.544 | 4.27 | 4.339 |
| 03/09/2022 | 4.345 | 4.67 | 4.335 | 4.63 |
| 03/10/2022 | 4.637 | 4.637 | 4.299 | 4.449 |
| 03/11/2022 | 4.441 | 4.9 | 4.349 | 4.44 |
| 03/12/2022 | 4.438 | 4.533 | 4.31 | 4.314 |
| 03/13/2022 | 4.315 | 4.656 | 4.234 | 4.429 |
| 03/14/2022 | 4.436 | 4.598 | 4.288 | 4.39 |
| 03/15/2022 | 4.389 | 4.395 | 4.205 | 4.344 |
| 03/16/2022 | 4.344 | 4.487 | 4.286 | 4.466 |
| 03/17/2022 | 4.477 | 4.543 | 4.262 | 4.326 |
| 03/18/2022 | 4.331 | 4.347 | 4.203 | 4.315 |
| 03/19/2022 | 4.322 | 4.838 | 4.296 | 4.689 |
| 03/20/2022 | 4.685 | 5.6 | 4.449 | 4.831 |
| 03/21/2022 | 4.833 | 5.2 | 4.59 | 4.731 |
| 03/22/2022 | 4.731 | 5.184 | 4.694 | 4.971 |
| 03/23/2022 | 4.983 | 5.099 | 4.87 | 4.925 |
| 03/24/2022 | 4.921 | 5.243 | 4.875 | 5.009 |
| 03/25/2022 | 5.005 | 5.418 | 4.933 | 5.019 |
| 03/26/2022 | 5.02 | 5.3 | 5.005 | 5.17 |
| 03/27/2022 | 5.168 | 5.33 | 4.993 | 5.318 |
| 03/28/2022 | 5.313 | 5.525 | 5.025 | 5.025 |
| 03/29/2022 | 5.034 | 5.32 | 5.026 | 5.151 |
| 03/30/2022 | 5.158 | 5.518 | 5.079 | 5.498 |
| 03/31/2022 | 5.497 | 5.804 | 5.22 | 5.415 |
| 04/01/2022 | 5.407 | 9.657 | 5.212 | 6.325 |
| 04/02/2022 | 6.322 | 7.017 | 6.238 | 6.278 |
| 04/03/2022 | 6.286 | 6.356 | 5.904 | 6.045 |
| 04/04/2022 | 6.053 | 6.058 | 5.47 | 5.711 |
| 04/05/2022 | 5.712 | 5.998 | 5.566 | 5.597 |
| 04/06/2022 | 5.599 | 5.797 | 4.88 | 4.88 |
| 04/07/2022 | 4.886 | 5.191 | 4.85 | 5.072 |
| 04/08/2022 | 5.059 | 5.95 | 5.059 | 5.379 |
| 04/09/2022 | 5.379 | 5.8 | 5.028 | 5.136 |
| 04/10/2022 | 5.134 | 5.259 | 4.991 | 4.995 |
| 04/11/2022 | 4.994 | 5.053 | 4.5 | 4.552 |
| 04/12/2022 | 4.554 | 4.834 | 4.526 | 4.675 |
| 04/13/2022 | 4.681 | 4.781 | 4.514 | 4.731 |
| 04/14/2022 | 4.729 | 4.773 | 4.481 | 4.589 |
| 04/15/2022 | 4.592 | 5.339 | 4.55 | 4.841 |
| 04/16/2022 | 4.841 | 4.926 | 4.617 | 4.797 |
| 04/17/2022 | 4.799 | 4.914 | 4.56 | 4.58 |
| 04/18/2022 | 4.575 | 4.779 | 4.387 | 4.622 |
| 04/19/2022 | 4.624 | 4.921 | 4.562 | 4.77 |
| 04/20/2022 | 4.765 | 4.938 | 4.608 | 4.709 |
| 04/21/2022 | 4.708 | 4.781 | 4.474 | 4.478 |
| 04/22/2022 | 4.481 | 4.59 | 4.366 | 4.414 |
| 04/23/2022 | 4.41 | 4.695 | 4.365 | 4.408 |
| 04/24/2022 | 4.408 | 4.699 | 4.352 | 4.387 |
| 04/25/2022 | 4.386 | 4.465 | 4.1 | 4.412 |
| 04/26/2022 | 4.414 | 4.557 | 4.101 | 4.138 |
| 04/27/2022 | 4.145 | 4.234 | 4.115 | 4.17 |
| 04/28/2022 | 4.172 | 4.485 | 4.148 | 4.281 |
| 04/29/2022 | 4.278 | 4.376 | 4.011 | 4.045 |
| 04/30/2022 | 4.048 | 4.49 | 3.785 | 3.788 |
| 05/01/2022 | 3.788 | 3.928 | 3.639 | 3.813 |
| 05/02/2022 | 3.813 | 4.469 | 3.798 | 3.913 |
| 05/03/2022 | 3.917 | 4.167 | 3.752 | 3.802 |
| 05/04/2022 | 3.802 | 4.047 | 3.789 | 3.998 |
| 05/05/2022 | 3.998 | 4.083 | 3.67 | 3.745 |
| 05/06/2022 | 3.735 | 3.795 | 3.432 | 3.573 |
| 05/07/2022 | 3.569 | 3.577 | 3.374 | 3.44 |
| 05/08/2022 | 3.431 | 3.53 | 3.31 | 3.332 |
| 05/09/2022 | 3.332 | 3.38 | 2.943 | 2.944 |
| 05/10/2022 | 2.944 | 2.955 | 2.6 | 2.742 |
| 05/11/2022 | 2.745 | 2.806 | 1.796 | 1.869 |
| 05/12/2022 | 1.873 | 1.955 | 1.544 | 1.668 |
| 05/13/2022 | 1.668 | 1.976 | 1.618 | 1.789 |
| 05/14/2022 | 1.789 | 1.943 | 1.656 | 1.898 |
| 05/15/2022 | 1.889 | 2.014 | 1.828 | 2.014 |
| 05/16/2022 | 2.011 | 2.456 | 1.875 | 1.927 |
| 05/17/2022 | 1.928 | 2.081 | 1.928 | 2.035 |
| 05/18/2022 | 2.033 | 2.082 | 1.88 | 1.899 |
| 05/19/2022 | 1.899 | 2.072 | 1.877 | 2.063 |
| 05/20/2022 | 2.063 | 2.148 | 1.89 | 1.944 |
| 05/21/2022 | 1.946 | 2.101 | 1.904 | 2.06 |
| 05/22/2022 | 2.074 | 2.12 | 2.017 | 2.054 |
| 05/23/2022 | 2.052 | 2.218 | 1.916 | 1.933 |
| 05/24/2022 | 1.939 | 2.26 | 1.919 | 2.09 |
| 05/25/2022 | 2.085 | 3.39 | 2.056 | 3.379 |
| 05/26/2022 | 3.388 | 3.596 | 2.334 | 2.348 |
| 05/27/2022 | 2.341 | 2.384 | 2.013 | 2.124 |
| 05/28/2022 | 2.126 | 2.206 | 2.051 | 2.112 |
| 05/29/2022 | 2.112 | 2.291 | 2.064 | 2.178 |
| 05/30/2022 | 2.173 | 2.411 | 2.132 | 2.311 |
| 05/31/2022 | 2.31 | 2.366 | 2.232 | 2.281 |
| 06/01/2022 | 2.283 | 2.29 | 1.978 | 2.022 |
| 06/02/2022 | 2.018 | 2.106 | 1.967 | 2.088 |
| 06/03/2022 | 2.092 | 2.444 | 2.03 | 2.08 |
| 06/04/2022 | 2.074 | 2.092 | 2.012 | 2.044 |
| 06/05/2022 | 2.043 | 2.565 | 2 | 2.099 |
| 06/06/2022 | 2.103 | 2.48 | 2.094 | 2.22 |
| 06/07/2022 | 2.217 | 2.5 | 2.141 | 2.308 |
| 06/08/2022 | 2.299 | 2.425 | 2.245 | 2.256 |
| 06/09/2022 | 2.251 | 2.255 | 2.166 | 2.175 |
| 06/10/2022 | 2.175 | 2.256 | 2.012 | 2.055 |
| 06/11/2022 | 2.051 | 2.195 | 1.875 | 1.892 |
| 06/12/2022 | 1.895 | 1.943 | 1.705 | 1.726 |
| 06/13/2022 | 1.723 | 1.736 | 1.501 | 1.533 |
| 06/14/2022 | 1.533 | 1.785 | 1.432 | 1.618 |
| 06/15/2022 | 1.617 | 1.725 | 1.471 | 1.649 |
| 06/16/2022 | 1.651 | 1.684 | 1.503 | 1.527 |
| 06/17/2022 | 1.53 | 1.632 | 1.506 | 1.544 |
| 06/18/2022 | 1.543 | 1.56 | 1.339 | 1.46 |
| 06/19/2022 | 1.453 | 1.54 | 1.398 | 1.526 |
| 06/20/2022 | 1.527 | 1.574 | 1.461 | 1.515 |
| 06/21/2022 | 1.515 | 1.612 | 1.491 | 1.539 |
| 06/22/2022 | 1.539 | 1.543 | 1.47 | 1.483 |
| 06/23/2022 | 1.481 | 1.813 | 1.481 | 1.633 |
| 06/24/2022 | 1.635 | 1.681 | 1.603 | 1.651 |
| 06/25/2022 | 1.65 | 1.797 | 1.632 | 1.7 |
| 06/26/2022 | 1.695 | 1.98 | 1.641 | 1.646 |
| 06/27/2022 | 1.646 | 1.72 | 1.598 | 1.656 |
| 06/28/2022 | 1.654 | 1.95 | 1.616 | 1.757 |
| 06/29/2022 | 1.757 | 2.56 | 1.757 | 1.822 |
| 06/30/2022 | 1.823 | 1.864 | 1.65 | 1.672 |
| 07/01/2022 | 1.674 | 1.76 | 1.604 | 1.609 |
| 07/02/2022 | 1.615 | 1.628 | 1.539 | 1.593 |
| 07/03/2022 | 1.597 | 1.599 | 1.54 | 1.566 |
| 07/04/2022 | 1.564 | 1.672 | 1.531 | 1.654 |
| 07/05/2022 | 1.654 | 1.661 | 1.557 | 1.6 |
| 07/06/2022 | 1.595 | 1.727 | 1.585 | 1.651 |
| 07/07/2022 | 1.654 | 1.77 | 1.634 | 1.716 |
| 07/08/2022 | 1.716 | 1.765 | 1.66 | 1.7 |
| 07/09/2022 | 1.701 | 1.78 | 1.695 | 1.743 |
| 07/10/2022 | 1.743 | 1.756 | 1.624 | 1.721 |
| 07/11/2022 | 1.721 | 2.317 | 1.691 | 1.698 |
| 07/12/2022 | 1.696 | 1.805 | 1.593 | 1.596 |
| 07/13/2022 | 1.596 | 1.7 | 1.51 | 1.628 |
| 07/14/2022 | 1.627 | 1.731 | 1.577 | 1.654 |
| 07/15/2022 | 1.655 | 1.818 | 1.63 | 1.704 |
| 07/16/2022 | 1.704 | 1.919 | 1.657 | 1.79 |
| 07/17/2022 | 1.79 | 1.982 | 1.703 | 1.703 |
| 07/18/2022 | 1.707 | 1.849 | 1.706 | 1.81 |
| 07/19/2022 | 1.81 | 1.94 | 1.772 | 1.863 |
| 07/20/2022 | 1.866 | 2.09 | 1.836 | 1.94 |
| 07/21/2022 | 1.939 | 1.943 | 1.771 | 1.86 |
| 07/22/2022 | 1.86 | 1.941 | 1.772 | 1.809 |
| 07/23/2022 | 1.808 | 2.485 | 1.791 | 1.899 |
| 07/24/2022 | 1.899 | 2.009 | 1.819 | 1.89 |
| 07/25/2022 | 1.886 | 2.47 | 1.816 | 1.879 |
| 07/26/2022 | 1.878 | 3.3 | 1.871 | 2.645 |
| 07/27/2022 | 2.642 | 4.868 | 2.568 | 3.052 |
| 07/28/2022 | 3.05 | 3.322 | 2.644 | 2.8 |
| 07/29/2022 | 2.796 | 2.968 | 2.57 | 2.631 |
| 07/30/2022 | 2.632 | 2.662 | 2.391 | 2.409 |
| 07/31/2022 | 2.409 | 2.95 | 2.4 | 2.59 |
| 08/01/2022 | 2.591 | 2.591 | 2.28 | 2.384 |
| 08/02/2022 | 2.381 | 2.557 | 2.25 | 2.462 |
| 08/03/2022 | 2.463 | 2.79 | 2.431 | 2.472 |
| 08/04/2022 | 2.471 | 2.643 | 2.421 | 2.483 |
| 08/05/2022 | 2.485 | 2.552 | 2.45 | 2.507 |
| 08/06/2022 | 2.505 | 2.566 | 2.476 | 2.506 |
| 08/07/2022 | 2.505 | 2.513 | 2.428 | 2.49 |
| 08/08/2022 | 2.49 | 2.75 | 2.474 | 2.727 |
| 08/09/2022 | 2.728 | 2.849 | 2.528 | 2.637 |
| 08/10/2022 | 2.638 | 2.638 | 2.472 | 2.603 |
| 08/11/2022 | 2.606 | 2.684 | 2.55 | 2.566 |
| 08/12/2022 | 2.566 | 2.606 | 2.51 | 2.595 |
| 08/13/2022 | 2.591 | 2.696 | 2.567 | 2.651 |
| 08/14/2022 | 2.652 | 2.666 | 2.523 | 2.548 |
| 08/15/2022 | 2.54 | 2.591 | 2.417 | 2.462 |
| 08/16/2022 | 2.461 | 2.478 | 2.257 | 2.367 |
| 08/17/2022 | 2.365 | 2.769 | 2.323 | 2.393 |
| 08/18/2022 | 2.393 | 2.696 | 2.365 | 2.41 |
| 08/19/2022 | 2.407 | 2.69 | 2.267 | 2.286 |
| 08/20/2022 | 2.29 | 2.58 | 2.286 | 2.4 |
| 08/21/2022 | 2.398 | 2.472 | 2.322 | 2.383 |
| 08/22/2022 | 2.383 | 2.389 | 2.227 | 2.32 |
| 08/23/2022 | 2.319 | 2.334 | 2.256 | 2.292 |
| 08/24/2022 | 2.289 | 2.49 | 2.26 | 2.342 |
| 08/25/2022 | 2.335 | 2.387 | 2.315 | 2.335 |
| 08/26/2022 | 2.33 | 2.382 | 2.235 | 2.245 |
| 08/27/2022 | 2.243 | 2.244 | 2.121 | 2.152 |
| 08/28/2022 | 2.151 | 2.4 | 2.076 | 2.077 |
| 08/29/2022 | 2.08 | 2.138 | 2.042 | 2.132 |
| 08/30/2022 | 2.133 | 2.204 | 2.045 | 2.08 |
| 08/31/2022 | 2.079 | 2.183 | 2.079 | 2.127 |
| 09/01/2022 | 2.13 | 2.43 | 2.103 | 2.245 |
| 09/02/2022 | 2.247 | 2.491 | 2.237 | 2.249 |
| 09/03/2022 | 2.248 | 2.407 | 2.236 | 2.269 |
| 09/04/2022 | 2.269 | 2.37 | 2.25 | 2.308 |
| 09/05/2022 | 2.308 | 2.337 | 2.25 | 2.305 |
| 09/06/2022 | 2.308 | 2.395 | 2.226 | 2.242 |
| 09/07/2022 | 2.243 | 2.73 | 2.24 | 2.476 |
| 09/08/2022 | 2.476 | 3.001 | 2.401 | 2.606 |
| 09/09/2022 | 2.609 | 2.807 | 2.556 | 2.583 |
| 09/10/2022 | 2.585 | 2.638 | 2.553 | 2.606 |
| 09/11/2022 | 2.608 | 2.665 | 2.553 | 2.638 |
| 09/12/2022 | 2.634 | 2.65 | 2.44 | 2.453 |
| 09/13/2022 | 2.454 | 2.504 | 2.321 | 2.329 |
| 09/14/2022 | 2.322 | 2.418 | 2.268 | 2.346 |
| 09/15/2022 | 2.348 | 2.389 | 2.23 | 2.246 |
| 09/16/2022 | 2.237 | 2.317 | 2.105 | 2.123 |
| 09/17/2022 | 2.124 | 2.193 | 2.124 | 2.182 |
| 09/18/2022 | 2.187 | 2.28 | 2.08 | 2.097 |
| 09/19/2022 | 2.09 | 2.106 | 1.988 | 2.07 |
| 09/20/2022 | 2.066 | 2.087 | 1.922 | 1.934 |
| 09/21/2022 | 1.931 | 2.003 | 1.889 | 1.923 |
| 09/22/2022 | 1.919 | 1.995 | 1.918 | 1.982 |
| 09/23/2022 | 1.982 | 2.042 | 1.908 | 1.978 |
| 09/24/2022 | 1.978 | 2.389 | 1.944 | 2.118 |
| 09/25/2022 | 2.115 | 2.296 | 2.014 | 2.024 |
| 09/26/2022 | 2.025 | 2.038 | 1.962 | 1.994 |
| 09/27/2022 | 1.995 | 2.085 | 1.969 | 1.983 |
| 09/28/2022 | 1.98 | 2.073 | 1.888 | 2.023 |
| 09/29/2022 | 2.022 | 2.198 | 1.982 | 2.028 |
| 09/30/2022 | 2.03 | 2.042 | 1.988 | 2.006 |
| 10/01/2022 | 2.001 | 2.024 | 1.988 | 2.003 |
| 10/02/2022 | 1.998 | 2.188 | 1.985 | 1.99 |
| 10/03/2022 | 1.989 | 2.077 | 1.973 | 2.02 |
| 10/04/2022 | 2.021 | 2.041 | 1.992 | 2.023 |
| 10/05/2022 | 2.023 | 2.413 | 2.007 | 2.139 |
| 10/06/2022 | 2.139 | 2.285 | 2.07 | 2.076 |
| 10/07/2022 | 2.077 | 2.08 | 1.996 | 2.011 |
| 10/08/2022 | 2.016 | 2.114 | 2.006 | 2.019 |
| 10/09/2022 | 2.02 | 2.105 | 2 | 2.025 |
| 10/10/2022 | 2.023 | 2.089 | 1.963 | 1.98 |
| 10/11/2022 | 1.98 | 1.992 | 1.934 | 1.943 |
| 10/12/2022 | 1.941 | 1.972 | 1.909 | 1.921 |
| 10/13/2022 | 1.918 | 1.92 | 1.74 | 1.854 |
| 10/14/2022 | 1.852 | 2.011 | 1.843 | 1.926 |
| 10/15/2022 | 1.922 | 2.047 | 1.922 | 1.943 |
| 10/16/2022 | 1.943 | 2.158 | 1.939 | 2.081 |
| 10/17/2022 | 2.083 | 2.094 | 1.997 | 2.021 |
| 10/18/2022 | 2.022 | 2.076 | 1.963 | 1.999 |
| 10/19/2022 | 2.001 | 2.002 | 1.876 | 1.888 |
| 10/20/2022 | 1.888 | 2.118 | 1.87 | 1.968 |
| 10/21/2022 | 1.968 | 1.968 | 1.863 | 1.928 |
| 10/22/2022 | 1.923 | 2.145 | 1.912 | 2.039 |
| 10/23/2022 | 2.042 | 2.088 | 1.978 | 1.999 |
| 10/24/2022 | 1.995 | 2.027 | 1.962 | 1.976 |
| 10/25/2022 | 1.973 | 2.056 | 1.967 | 2.006 |
| 10/26/2022 | 2.007 | 2.047 | 2 | 2.019 |
| 10/27/2022 | 2.019 | 2.14 | 2.015 | 2.046 |
| 10/28/2022 | 2.045 | 2.088 | 2.025 | 2.081 |
| 10/29/2022 | 2.082 | 2.174 | 2.052 | 2.067 |
| 10/30/2022 | 2.072 | 2.187 | 2.025 | 2.044 |
| 10/31/2022 | 2.045 | 2.07 | 2.006 | 2.036 |
| 11/01/2022 | 2.038 | 2.12 | 2.004 | 2.014 |
| 11/02/2022 | 2.013 | 2.06 | 1.962 | 2.002 |
| 11/03/2022 | 2.003 | 2.5 | 1.999 | 2.191 |
| 11/04/2022 | 2.194 | 2.259 | 2.106 | 2.233 |
| 11/05/2022 | 2.231 | 2.41 | 2.18 | 2.204 |
| 11/06/2022 | 2.2 | 2.305 | 2.127 | 2.137 |
| 11/07/2022 | 2.138 | 2.42 | 2.101 | 2.185 |
| 11/08/2022 | 2.183 | 2.188 | 1.76 | 1.862 |
| 11/09/2022 | 1.857 | 1.867 | 1.41 | 1.442 |
| 11/10/2022 | 1.437 | 1.718 | 1.424 | 1.658 |
| 11/11/2022 | 1.659 | 1.729 | 1.46 | 1.65 |
| 11/12/2022 | 1.65 | 1.657 | 1.587 | 1.607 |
| 11/13/2022 | 1.606 | 1.661 | 1.508 | 1.534 |
| 11/14/2022 | 1.535 | 1.613 | 1.447 | 1.593 |
| 11/15/2022 | 1.597 | 1.675 | 1.578 | 1.612 |
| 11/16/2022 | 1.612 | 1.631 | 1.542 | 1.568 |
| 11/17/2022 | 1.572 | 1.624 | 1.543 | 1.554 |
| 11/18/2022 | 1.555 | 1.574 | 1.516 | 1.536 |
| 11/19/2022 | 1.537 | 1.584 | 1.514 | 1.54 |
| 11/20/2022 | 1.54 | 1.646 | 1.5 | 1.512 |
| 11/21/2022 | 1.513 | 1.515 | 1.412 | 1.438 |
| 11/22/2022 | 1.44 | 1.589 | 1.422 | 1.497 |
| 11/23/2022 | 1.499 | 1.65 | 1.493 | 1.594 |
| 11/24/2022 | 1.589 | 1.65 | 1.551 | 1.556 |
| 11/25/2022 | 1.557 | 1.636 | 1.528 | 1.588 |
| 11/26/2022 | 1.589 | 1.73 | 1.561 | 1.583 |
| 11/27/2022 | 1.585 | 1.797 | 1.574 | 1.594 |
| 11/28/2022 | 1.596 | 1.607 | 1.522 | 1.547 |
| 11/29/2022 | 1.547 | 1.654 | 1.537 | 1.607 |
| 11/30/2022 | 1.609 | 1.768 | 1.605 | 1.671 |
| 12/01/2022 | 1.67 | 1.797 | 1.652 | 1.718 |
| 12/02/2022 | 1.718 | 1.722 | 1.654 | 1.69 |
| 12/03/2022 | 1.69 | 1.73 | 1.646 | 1.663 |
| 12/04/2022 | 1.663 | 1.83 | 1.659 | 1.68 |
| 12/05/2022 | 1.68 | 1.721 | 1.63 | 1.638 |
| 12/06/2022 | 1.639 | 1.833 | 1.629 | 1.711 |
| 12/07/2022 | 1.712 | 1.725 | 1.626 | 1.656 |
| 12/08/2022 | 1.656 | 1.72 | 1.626 | 1.667 |
| 12/09/2022 | 1.663 | 1.8 | 1.633 | 1.648 |
| 12/10/2022 | 1.648 | 1.699 | 1.644 | 1.658 |
| 12/11/2022 | 1.656 | 1.673 | 1.605 | 1.61 |
| 12/12/2022 | 1.609 | 1.613 | 1.561 | 1.581 |
| 12/13/2022 | 1.583 | 1.601 | 1.511 | 1.587 |
| 12/14/2022 | 1.59 | 1.6 | 1.536 | 1.552 |
| 12/15/2022 | 1.55 | 1.55 | 1.48 | 1.485 |
| 12/16/2022 | 1.486 | 1.501 | 1.351 | 1.362 |
| 12/17/2022 | 1.359 | 2.398 | 1.349 | 2.005 |
| 12/18/2022 | 2.005 | 2.198 | 1.657 | 1.669 |
| 12/19/2022 | 1.669 | 1.758 | 1.461 | 1.533 |
| 12/20/2022 | 1.535 | 1.973 | 1.49 | 1.691 |
| 12/21/2022 | 1.691 | 1.888 | 1.579 | 1.612 |
| 12/22/2022 | 1.612 | 1.692 | 1.543 | 1.587 |
| 12/23/2022 | 1.586 | 1.615 | 1.541 | 1.544 |
| 12/24/2022 | 1.543 | 1.855 | 1.512 | 1.634 |
| 12/25/2022 | 1.634 | 1.806 | 1.602 | 1.683 |
| 12/26/2022 | 1.682 | 1.736 | 1.616 | 1.653 |
| 12/27/2022 | 1.652 | 1.698 | 1.612 | 1.63 |
| 12/28/2022 | 1.631 | 1.657 | 1.52 | 1.532 |
| 12/29/2022 | 1.533 | 1.606 | 1.516 | 1.541 |
| 12/30/2022 | 1.541 | 1.589 | 1.512 | 1.532 |
| 12/31/2022 | 1.534 | 1.578 | 1.517 | 1.523 |