Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Radworks Tether logo
RADUSDT
Radworks Tether
—
0.219 $
+0.002000 (%+0.92)
Day Low₺0.215
Day High₺0.22
Bid0.218
Ask0.219

Market Data

Spot Rate
B:0.218
A:0.219
Circulating Supply
48,439,182
Market Cap
$21.86M
Overview
Technicals
Comments
Archive

RADUSDT: Radworks Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5834
CLOSE 1.5818

Low

LOW 0.846

High

HIGH 3.596
DATEOPENHIGHLOWCLOSE
01/01/20241.9391.9751.7641.863
01/02/20241.8652.011.8211.837
01/03/20241.8372.1431.5842.059
01/04/20242.0572.1561.9192.038
01/05/20242.0392.0891.7561.817
01/06/20241.8171.8331.6131.696
01/07/20241.6981.7281.5741.591
01/08/20241.5931.6661.4821.657
01/09/20241.6561.661.4891.553
01/10/20241.5511.71.4961.667
01/11/20241.6671.7681.6461.719
01/12/20241.7191.8281.6271.694
01/13/20241.6951.8331.6581.767
01/14/20241.7651.7981.7031.706
01/15/20241.7072.41.7061.945
01/16/20241.9462.0151.8661.931
01/17/20241.9322.1111.9281.933
01/18/20241.9351.9741.7981.884
01/19/20241.8852.8881.8372.346
01/20/20242.3452.4882.0662.124
01/21/20242.1232.342.0712.09
01/22/20242.092.0981.9211.974
01/23/20241.9722.1691.8551.922
01/24/20241.9221.9791.8461.915
01/25/20241.9141.9421.81.866
01/26/20241.8671.9531.8441.921
01/27/20241.9222.1521.8912.076
01/28/20242.0762.0851.9451.972
01/29/20241.9732.0151.9291.984
01/30/20241.9842.0051.881.897
01/31/20241.8981.9271.8041.818
02/01/20241.8181.8381.7391.817
02/02/20241.8171.8471.8021.834
02/03/20241.8351.8791.8181.839
02/04/20241.8391.8391.7621.771
02/05/20241.7711.8081.7511.79
02/06/20241.791.8041.7511.768
02/07/20241.7681.871.7671.847
02/08/20241.8481.9061.841.872
02/09/20241.8731.9261.8711.898
02/10/20241.8981.931.8651.88
02/11/20241.8821.9071.8641.881
02/12/20241.8811.9931.8481.951
02/13/20241.9511.9591.8631.922
02/14/20241.9221.9681.9031.962
02/15/20241.9631.9941.941.974
02/16/20241.9742.0991.9642.038
02/17/20242.0382.0581.9582.02
02/18/20242.0212.1541.9992.118
02/19/20242.1162.1552.092.104
02/20/20242.1042.1341.9132.03
02/21/20242.0312.0491.8721.951
02/22/20241.9512.011.9041.953
02/23/20241.9542.0051.9091.933
02/24/20241.9322.0021.9041.996
02/25/20241.9972.0191.9151.996
02/26/20241.9952.0451.9582.022
02/27/20242.0222.1262.022.074
02/28/20242.0732.1651.832.032
02/29/20242.0322.1552.0182.083
03/01/20242.0842.2832.082.217
03/02/20242.2172.3032.1832.3
03/03/20242.32.3362.0642.277
03/04/20242.2772.622.2062.47
03/05/20242.472.5551.852.152
03/06/20242.1522.3112.0882.281
03/07/20242.2812.422.2672.398
03/08/20242.3992.4262.1112.341
03/09/20242.3412.4972.3292.43
03/10/20242.4312.4942.3322.419
03/11/20242.4192.652.2862.588
03/12/20242.5892.9992.5422.84
03/13/20242.842.8922.7172.789
03/14/20242.7892.8032.4982.687
03/15/20242.6872.7362.3542.589
03/16/20242.592.6492.32.355
03/17/20242.3562.4782.2422.382
03/18/20242.3812.7332.292.656
03/19/20242.6562.7792.2662.525
03/20/20242.5282.6492.282.514
03/21/20242.5142.5522.4212.5
03/22/20242.4992.6192.3772.461
03/23/20242.4632.6312.4192.505
03/24/20242.5062.6482.4542.637
03/25/20242.6362.7442.5432.697
03/26/20242.6973.2292.6893.006
03/27/20243.0053.2482.913.166
03/28/20243.1663.4493.0423.289
03/29/20243.2923.5963.0973.2
03/30/20243.1983.2052.9672.986
03/31/20242.9873.0532.9373.011
04/01/20243.013.0292.7492.844
04/02/20242.8442.8562.512.59
04/03/20242.592.7472.4912.571
04/04/20242.5692.7272.4782.65
04/05/20242.6462.692.4712.592
04/06/20242.5912.6532.5622.624
04/07/20242.6242.852.6092.719
04/08/20242.7212.8342.6632.805
04/09/20242.8052.8292.6452.663
04/10/20242.6622.6912.4732.593
04/11/20242.5922.6062.4742.493
04/12/20242.4942.5461.841.973
04/13/20241.9712.011.4311.658
04/14/20241.6551.821.5651.803
04/15/20241.8021.8991.6621.735
04/16/20241.7361.7761.6631.749
04/17/20241.7471.7731.6261.692
04/18/20241.691.7581.6521.736
04/19/20241.7341.7941.5961.741
04/20/20241.7441.9081.721.897
04/21/20241.8951.8951.8131.836
04/22/20241.8361.8981.8221.865
04/23/20241.8641.91.8371.868
04/24/20241.8681.9271.7481.773
04/25/20241.7731.8241.6861.79
04/26/20241.791.81.7341.745
04/27/20241.7461.7871.6751.775
04/28/20241.7751.821.7181.725
04/29/20241.7211.7441.6671.709
04/30/20241.711.7281.5351.604
05/01/20241.6031.6251.5051.617
05/02/20241.6171.6981.5711.683
05/03/20241.6831.7641.6711.749
05/04/20241.7481.8971.7281.786
05/05/20241.7851.8091.731.789
05/06/20241.7881.8571.7041.707
05/07/20241.7071.7851.6841.695
05/08/20241.6911.9321.6251.76
05/09/20241.761.9351.6981.83
05/10/20241.8291.8531.6891.714
05/11/20241.7141.8491.7131.743
05/12/20241.7431.8461.71.747
05/13/20241.7471.8331.6741.731
05/14/20241.7311.7461.6181.678
05/15/20241.6781.7411.6271.73
05/16/20241.731.7541.6621.708
05/17/20241.7081.751.6891.724
05/18/20241.7241.7581.6871.714
05/19/20241.7141.7331.6151.634
05/20/20241.6351.7211.6161.716
05/21/20241.7151.7451.6861.709
05/22/20241.7091.7191.671.687
05/23/20241.6881.7161.6231.671
05/24/20241.672.091.6581.777
05/25/20241.7771.8821.7631.771
05/26/20241.7721.7721.7041.717
05/27/20241.7171.7411.681.728
05/28/20241.7271.751.6731.732
05/29/20241.7331.9841.721.751
05/30/20241.7511.881.7191.846
05/31/20241.8461.941.7691.807
06/01/20241.8071.871.7721.868
06/02/20241.8691.9371.8171.839
06/03/20241.8371.8741.8121.831
06/04/20241.8311.851.741.842
06/05/20241.8421.861.8031.813
06/06/20241.8131.8311.7791.806
06/07/20241.8061.8681.6791.695
06/08/20241.6951.7121.6191.631
06/09/20241.6311.6671.6171.653
06/10/20241.6531.6551.5491.578
06/11/20241.5781.5851.4771.511
06/12/20241.5091.61.4871.559
06/13/20241.5581.5781.4761.492
06/14/20241.4921.5311.4051.439
06/15/20241.4381.4851.4281.468
06/16/20241.4681.481.4331.475
06/17/20241.4741.4821.3391.345
06/18/20241.3451.351.141.213
06/19/20241.2111.2511.1651.175
06/20/20241.1741.2331.1611.175
06/21/20241.1751.2041.121.171
06/22/20241.1711.1741.1351.146
06/23/20241.1471.1841.1161.122
06/24/20241.1221.141.0721.139
06/25/20241.1391.1811.1321.167
06/26/20241.1681.6851.1631.501
06/27/20241.4981.6151.3661.389
06/28/20241.3881.4621.2871.297
06/29/20241.2981.3121.231.231
06/30/20241.2321.5751.2081.37
07/01/20241.371.3861.2881.293
07/02/20241.2931.531.2821.38
07/03/20241.3831.4671.2751.29
07/04/20241.291.3151.1841.233
07/05/20241.2321.2411.0221.123
07/06/20241.1231.2151.1161.192
07/07/20241.1921.1941.11.115
07/08/20241.1181.1771.0551.129
07/09/20241.1291.3281.121.182
07/10/20241.1821.2431.1741.189
07/11/20241.1891.2111.1511.163
07/12/20241.1631.1941.1431.179
07/13/20241.1791.2131.1691.184
07/14/20241.1841.2191.1821.214
07/15/20241.2141.2641.2051.26
07/16/20241.2611.271.191.214
07/17/20241.2151.2551.1991.202
07/18/20241.2031.2291.1551.174
07/19/20241.1731.2231.1441.208
07/20/20241.2081.4641.1871.297
07/21/20241.2971.421.251.319
07/22/20241.3181.3431.2451.247
07/23/20241.2471.2891.1831.206
07/24/20241.2071.2481.171.178
07/25/20241.1791.1871.1271.166
07/26/20241.1661.261.1651.227
07/27/20241.2271.2451.2041.224
07/28/20241.2231.451.221.271
07/29/20241.2711.3311.2451.251
07/30/20241.2511.291.1791.194
07/31/20241.1941.2811.191.202
08/01/20241.2031.2231.1571.204
08/02/20241.2021.2191.1291.134
08/03/20241.1311.1371.0511.073
08/04/20241.0731.1891.0381.049
08/05/20241.0481.0560.8460.937
08/06/20240.9371.080.9371.011
08/07/20241.0111.0360.9510.961
08/08/20240.9591.0730.9511.065
08/09/20241.0671.1571.0331.067
08/10/20241.0691.111.051.084
08/11/20241.0831.09911.004
08/12/20241.0041.0620.9961.048
08/13/20241.0481.061.0281.05
08/14/20241.0511.0611.0111.021
08/15/20241.0191.0290.9560.965
08/16/20240.9630.990.9420.965
08/17/20240.9651.0750.9591.019
08/18/20241.0181.1751.0041.06
08/19/20241.0591.1081.0251.046
08/20/20241.0441.1021.0351.049
08/21/20241.0481.0931.041.092
08/22/20241.091.1211.0691.079
08/23/20241.0791.1961.0761.16
08/24/20241.1591.231.1471.167
08/25/20241.1671.2981.1371.193
08/26/20241.1941.3651.1331.135
08/27/20241.1351.291.1171.177
08/28/20241.1771.2531.1351.161
08/29/20241.161.1961.121.135
08/30/20241.1341.1421.0281.095
08/31/20241.0951.1161.0491.061
09/01/20241.061.1151.0251.035
09/02/20241.0341.0881.031.077
09/03/20241.0771.1081.0361.039
09/04/20241.041.0550.9881.034
09/05/20241.0331.0641.0041.029
09/06/20241.0281.0450.9730.986
09/07/20240.9851.0270.9771.005
09/08/20241.0051.0320.9971.025
09/09/20241.0271.0621.0231.055
09/10/20241.0551.0791.041.074
09/11/20241.0741.0761.0251.039
09/12/20241.0391.0691.0381.069
09/13/20241.0671.0851.0441.076
09/14/20241.0771.1541.0721.118
09/15/20241.1151.1391.0531.06
09/16/20241.061.0911.0161.026
09/17/20241.0251.0941.011.05
09/18/20241.0511.081.0171.079
09/19/20241.0791.1241.0791.111
09/20/20241.1121.3411.081.201
09/21/20241.2021.2391.151.195
09/22/20241.1941.2111.1251.156
09/23/20241.1561.1791.1311.155
09/24/20241.1551.1711.1331.164
09/25/20241.1641.1891.1451.152
09/26/20241.1531.191.1321.185
09/27/20241.1861.2441.1721.195
09/28/20241.1951.2241.1631.178
09/29/20241.1771.2261.1461.188
09/30/20241.1881.1981.1281.132
10/01/20241.1321.2071.0391.061
10/02/20241.0591.0871.0171.028
10/03/20241.031.050.991.02
10/04/20241.021.0561.0161.048
10/05/20241.0491.0761.0291.051
10/06/20241.0511.111.0431.067
10/07/20241.0661.0951.051.056
10/08/20241.0571.2351.0521.152
10/09/20241.1521.1541.0561.073
10/10/20241.0741.0871.0181.049
10/11/20241.0491.0931.0451.083
10/12/20241.0841.1521.0781.089
10/13/20241.0881.0951.0591.086
10/14/20241.0851.1331.0751.125
10/15/20241.1261.1341.0851.109
10/16/20241.1091.2231.0951.132
10/17/20241.1321.1591.0831.099
10/18/20241.11.1261.091.123
10/19/20241.1241.1351.1081.122
10/20/20241.1221.2311.1121.181
10/21/20241.181.2321.1221.147
10/22/20241.1471.2451.131.16
10/23/20241.161.841.1561.346
10/24/20241.3441.551.2571.279
10/25/20241.2791.3151.1661.195
10/26/20241.1941.4571.1761.251
10/27/20241.2511.3111.2261.251
10/28/20241.2511.3011.181.214
10/29/20241.2141.2731.2131.229
10/30/20241.2291.2471.1861.211
10/31/20241.2091.2121.1211.125
11/01/20241.1251.261.0961.228
11/02/20241.2271.2391.1221.132
11/03/20241.1321.1381.0451.081
11/04/20241.0821.0971.0171.053
11/05/20241.0531.1521.0531.098
11/06/20241.0981.21.0971.172
11/07/20241.1721.1961.141.174
11/08/20241.1751.2231.1371.205
11/09/20241.2051.3051.1671.222
11/10/20241.2221.31.1951.249
11/11/20241.251.2931.2161.263
11/12/20241.2631.3181.1391.187
11/13/20241.1871.5271.0961.202
11/14/20241.2021.2931.1751.194
11/15/20241.1951.2221.1641.214
11/16/20241.2141.281.2091.254
11/17/20241.2531.351.2141.245
11/18/20241.2451.4341.2431.317
11/19/20241.3171.3651.261.29
11/20/20241.291.4731.2461.254
11/21/20241.2541.3251.2241.299
11/22/20241.2991.3361.2681.292
11/23/20241.2921.381.2891.343
11/24/20241.3411.461.3311.439
11/25/20241.441.5231.381.429
11/26/20241.4291.4681.3321.376
11/27/20241.3751.4521.3561.444
11/28/20241.4441.5021.421.453
11/29/20241.4521.6081.4291.556
11/30/20241.5561.6041.5251.578
12/01/20241.5791.6121.5311.564
12/02/20241.5641.5721.4611.55
12/03/20241.551.681.5371.667
12/04/20241.6681.7931.6451.734
12/05/20241.7341.811.6671.733
12/06/20241.7321.8181.7141.765
12/07/20241.7661.7761.711.714
12/08/20241.7141.9781.6961.852
12/09/20241.8521.8841.41.543
12/10/20241.5421.5981.3741.49
12/11/20241.4911.5861.4511.562
12/12/20241.5631.6821.5481.615
12/13/20241.6161.6931.5891.651
12/14/20241.6511.6681.5461.577
12/15/20241.5751.6291.5451.609
12/16/20241.6091.631.4891.523
12/17/20241.5231.541.4391.447
12/18/20241.4481.4741.3231.345
12/19/20241.3451.3921.2611.292
12/20/20241.2931.3261.1071.267
12/21/20241.2661.3381.1891.202
12/22/20241.2031.2391.1571.189
12/23/20241.191.2821.1681.276
12/24/20241.2761.3871.2171.314
12/25/20241.3141.571.2851.474
12/26/20241.4751.5781.2881.317
12/27/20241.3181.361.2651.276
12/28/20241.2771.6391.2641.46
12/29/20241.461.4661.3161.332
12/30/20241.3311.3811.271.291
12/31/20241.2911.4291.2851.33