QNTUSDT
Quant Tether
—
71.52 $
+3.320000 (%+4.87)
Day Low₺67.9
Day High₺73
Market Data
Spot Rate
B:71.46
A:71.54
Circulating Supply
14,823,181
Market Cap
$1.06B
QNTUSDT: Quant Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 94.3202
CLOSE 94.212
Low
LOW 50
High
HIGH 135.58
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 106.4 | 118.2 | 104.8 | 115.9 |
| 01/02/2025 | 115.9 | 119.4 | 112.5 | 113.5 |
| 01/03/2025 | 113.5 | 122.4 | 113.3 | 120.8 |
| 01/04/2025 | 120.9 | 121.1 | 117.3 | 118.2 |
| 01/05/2025 | 118.2 | 120.6 | 115.5 | 118.7 |
| 01/06/2025 | 118.7 | 120.8 | 115.7 | 116.6 |
| 01/07/2025 | 116.5 | 118.3 | 107.1 | 107.8 |
| 01/08/2025 | 107.8 | 109.7 | 101 | 105.9 |
| 01/09/2025 | 105.8 | 106.5 | 100.4 | 102.5 |
| 01/10/2025 | 102.5 | 105.5 | 99.3 | 103.7 |
| 01/11/2025 | 103.7 | 109.8 | 103.1 | 107.7 |
| 01/12/2025 | 107.7 | 109.6 | 103.5 | 104.5 |
| 01/13/2025 | 104.4 | 106.8 | 96.4 | 101.8 |
| 01/14/2025 | 101.8 | 105.8 | 100.5 | 105 |
| 01/15/2025 | 105.1 | 121.8 | 104.7 | 120.5 |
| 01/16/2025 | 120.5 | 123.8 | 114.8 | 119 |
| 01/17/2025 | 119.2 | 123.7 | 117.6 | 121.5 |
| 01/18/2025 | 121.5 | 122.1 | 112.8 | 115.3 |
| 01/19/2025 | 115.2 | 117.6 | 102.2 | 103.9 |
| 01/20/2025 | 103.9 | 117.4 | 101.9 | 105.2 |
| 01/21/2025 | 105.2 | 117 | 102.2 | 116.1 |
| 01/22/2025 | 116.1 | 118.9 | 112.3 | 112.9 |
| 01/23/2025 | 112.7 | 113 | 106 | 108.2 |
| 01/24/2025 | 108.1 | 115.2 | 104.4 | 106.5 |
| 01/25/2025 | 106.5 | 111.3 | 105.5 | 107.1 |
| 01/26/2025 | 107 | 108.2 | 105 | 105.1 |
| 01/27/2025 | 105.1 | 106.9 | 98.2 | 101.1 |
| 01/28/2025 | 101 | 104 | 95.8 | 97 |
| 01/29/2025 | 96.9 | 102.6 | 96.3 | 101.6 |
| 01/30/2025 | 101.6 | 114 | 101 | 110.7 |
| 01/31/2025 | 110.8 | 115.5 | 109.2 | 112 |
| 02/01/2025 | 112.1 | 114.5 | 103.3 | 103.3 |
| 02/02/2025 | 103.3 | 106.2 | 86.2 | 89.2 |
| 02/03/2025 | 89.2 | 97.2 | 72.7 | 96.4 |
| 02/04/2025 | 96.5 | 98.1 | 87.8 | 91.3 |
| 02/05/2025 | 91.3 | 93.5 | 88 | 88.8 |
| 02/06/2025 | 88.8 | 90.6 | 83.5 | 84.1 |
| 02/07/2025 | 84.1 | 92.8 | 83.9 | 87.4 |
| 02/08/2025 | 87.4 | 87.9 | 83.8 | 86.4 |
| 02/09/2025 | 86.4 | 89.1 | 83.5 | 87 |
| 02/10/2025 | 87 | 90.7 | 84.4 | 88.5 |
| 02/11/2025 | 88.6 | 92.9 | 87.1 | 88.6 |
| 02/12/2025 | 88.5 | 94 | 84.3 | 92.8 |
| 02/13/2025 | 92.9 | 98 | 90.8 | 91.4 |
| 02/14/2025 | 91.5 | 96.3 | 90.7 | 95.1 |
| 02/15/2025 | 95 | 98.2 | 93.2 | 94.4 |
| 02/16/2025 | 94.3 | 96.8 | 92.6 | 94.5 |
| 02/17/2025 | 94.5 | 97.7 | 93.5 | 97.2 |
| 02/18/2025 | 97.3 | 98 | 91.7 | 95.6 |
| 02/19/2025 | 95.6 | 98.2 | 92.6 | 98.1 |
| 02/20/2025 | 98.2 | 100 | 96.7 | 98.8 |
| 02/21/2025 | 98.9 | 100.3 | 91.8 | 94.8 |
| 02/22/2025 | 94.7 | 97.4 | 94.3 | 96.3 |
| 02/23/2025 | 96.3 | 98 | 93.4 | 94.9 |
| 02/24/2025 | 94.9 | 96.2 | 84.5 | 85.2 |
| 02/25/2025 | 85.2 | 102.8 | 83.9 | 100.8 |
| 02/26/2025 | 100.8 | 112.4 | 98.2 | 101.5 |
| 02/27/2025 | 101.5 | 102.9 | 96.3 | 97.4 |
| 02/28/2025 | 97.4 | 97.4 | 88.6 | 96.4 |
| 03/01/2025 | 96.3 | 97.1 | 90.9 | 92.2 |
| 03/02/2025 | 92.1 | 101.3 | 91.1 | 98.3 |
| 03/03/2025 | 98.3 | 99.7 | 85.7 | 87.6 |
| 03/04/2025 | 87.7 | 89.2 | 82.3 | 88 |
| 03/05/2025 | 88 | 92.1 | 87.3 | 88.4 |
| 03/06/2025 | 88.4 | 89.3 | 83 | 84.2 |
| 03/07/2025 | 84.2 | 85.1 | 78 | 78.8 |
| 03/08/2025 | 78.7 | 85.4 | 75.8 | 85.1 |
| 03/09/2025 | 85.1 | 86.6 | 76.3 | 76.8 |
| 03/10/2025 | 76.8 | 78.9 | 70.2 | 71.1 |
| 03/11/2025 | 71.1 | 77.4 | 66.6 | 76.1 |
| 03/12/2025 | 76.2 | 78 | 73.2 | 76.5 |
| 03/13/2025 | 76.5 | 78.3 | 72.7 | 75.1 |
| 03/14/2025 | 75 | 77.5 | 74.4 | 75.9 |
| 03/15/2025 | 75.9 | 79.4 | 75.6 | 78.8 |
| 03/16/2025 | 78.8 | 80.1 | 76.2 | 76.9 |
| 03/17/2025 | 76.9 | 79.7 | 76.9 | 77.6 |
| 03/18/2025 | 77.6 | 78.3 | 73.8 | 78.2 |
| 03/19/2025 | 78.2 | 80.6 | 76.9 | 80.1 |
| 03/20/2025 | 80.2 | 80.8 | 76.7 | 76.9 |
| 03/21/2025 | 77 | 78.4 | 75.5 | 76 |
| 03/22/2025 | 76.1 | 78.8 | 75.3 | 77.2 |
| 03/23/2025 | 77.2 | 78 | 75.8 | 77 |
| 03/24/2025 | 77 | 80.2 | 76.6 | 79.4 |
| 03/25/2025 | 79.4 | 80.2 | 77.6 | 79.3 |
| 03/26/2025 | 79.3 | 80.2 | 75.7 | 76.6 |
| 03/27/2025 | 76.6 | 77.9 | 75.2 | 75.9 |
| 03/28/2025 | 75.9 | 76 | 70.8 | 71.5 |
| 03/29/2025 | 71.7 | 71.9 | 68.1 | 69.2 |
| 03/30/2025 | 69.2 | 71.4 | 68.4 | 69.5 |
| 03/31/2025 | 69.5 | 69.8 | 66.6 | 68.7 |
| 04/01/2025 | 68.7 | 72.6 | 68.3 | 70.3 |
| 04/02/2025 | 70.3 | 71.1 | 65.1 | 66.2 |
| 04/03/2025 | 66.2 | 69.2 | 65.8 | 68.2 |
| 04/04/2025 | 68.3 | 70.1 | 66.8 | 68.1 |
| 04/05/2025 | 68.1 | 69.3 | 67.2 | 68.1 |
| 04/06/2025 | 68.1 | 69.4 | 63.7 | 64.5 |
| 04/07/2025 | 64.5 | 67.9 | 58.6 | 63.6 |
| 04/08/2025 | 63.6 | 64.5 | 59.3 | 59.9 |
| 04/09/2025 | 59.9 | 67.6 | 58.7 | 66.7 |
| 04/10/2025 | 66.7 | 67 | 62.1 | 64.1 |
| 04/11/2025 | 64.1 | 66.7 | 63.3 | 65.1 |
| 04/12/2025 | 65.1 | 69.1 | 64.7 | 68.6 |
| 04/13/2025 | 68.6 | 70.9 | 66 | 67.1 |
| 04/14/2025 | 67 | 69.8 | 65.2 | 65.2 |
| 04/15/2025 | 65.3 | 67.6 | 64.5 | 64.7 |
| 04/16/2025 | 64.7 | 65.5 | 62.7 | 64.4 |
| 04/17/2025 | 64.4 | 67.2 | 64.3 | 65.5 |
| 04/18/2025 | 65.6 | 66.3 | 63.3 | 63.4 |
| 04/19/2025 | 63.4 | 66 | 63.2 | 65.8 |
| 04/20/2025 | 65.8 | 67.9 | 64.8 | 66.7 |
| 04/21/2025 | 66.8 | 68 | 65.4 | 66.4 |
| 04/22/2025 | 66.3 | 70 | 65 | 69.1 |
| 04/23/2025 | 69.1 | 72.8 | 68.9 | 72.6 |
| 04/24/2025 | 72.5 | 75.3 | 68.9 | 75.1 |
| 04/25/2025 | 75.1 | 76.7 | 73.2 | 74.6 |
| 04/26/2025 | 74.6 | 77.2 | 73.7 | 76.6 |
| 04/27/2025 | 76.7 | 77.6 | 73.1 | 74.1 |
| 04/28/2025 | 74 | 77.5 | 72.7 | 75.8 |
| 04/29/2025 | 75.9 | 76.9 | 74.3 | 75.1 |
| 04/30/2025 | 75 | 75.9 | 72.8 | 75 |
| 05/01/2025 | 75.1 | 84 | 75.1 | 82.5 |
| 05/02/2025 | 82.5 | 85.9 | 81.6 | 85.2 |
| 05/03/2025 | 85.1 | 86.1 | 82.4 | 83.8 |
| 05/04/2025 | 83.9 | 91 | 83.9 | 90.1 |
| 05/05/2025 | 90.1 | 91 | 84.3 | 84.3 |
| 05/06/2025 | 84.4 | 87.8 | 81 | 86.8 |
| 05/07/2025 | 86.9 | 92.2 | 86.4 | 90 |
| 05/08/2025 | 90 | 96.6 | 90 | 95.4 |
| 05/09/2025 | 95.5 | 98.6 | 93 | 95.1 |
| 05/10/2025 | 95.1 | 102.5 | 93.3 | 101.7 |
| 05/11/2025 | 101.7 | 102.3 | 95.9 | 98.8 |
| 05/12/2025 | 98.9 | 104.1 | 94.1 | 98.2 |
| 05/13/2025 | 98.2 | 101 | 92.7 | 98.5 |
| 05/14/2025 | 98.6 | 100.8 | 96.4 | 99.9 |
| 05/15/2025 | 100 | 101.5 | 94.9 | 96.5 |
| 05/16/2025 | 96.6 | 96.8 | 91.68 | 91.95 |
| 05/17/2025 | 91.94 | 94.17 | 89.52 | 91.19 |
| 05/18/2025 | 91.23 | 99.3 | 91.23 | 96.81 |
| 05/19/2025 | 96.84 | 97.05 | 89.81 | 93.42 |
| 05/20/2025 | 93.42 | 98.99 | 93.12 | 96.62 |
| 05/21/2025 | 96.85 | 100.77 | 95.49 | 98.08 |
| 05/22/2025 | 98.11 | 101.21 | 96 | 98.11 |
| 05/23/2025 | 98.15 | 100.17 | 93.5 | 94.01 |
| 05/24/2025 | 93.99 | 98.32 | 93.99 | 95.6 |
| 05/25/2025 | 95.61 | 96.44 | 92.12 | 94.89 |
| 05/26/2025 | 94.94 | 106.76 | 93.75 | 104.77 |
| 05/27/2025 | 104.74 | 114.9 | 102.83 | 111.53 |
| 05/28/2025 | 111.54 | 119.99 | 111.48 | 117.22 |
| 05/29/2025 | 117.21 | 118.98 | 112.04 | 113.7 |
| 05/30/2025 | 113.69 | 115.02 | 105.31 | 105.7 |
| 05/31/2025 | 105.72 | 112.27 | 103.1 | 107.85 |
| 06/01/2025 | 107.85 | 111.07 | 105.32 | 106.55 |
| 06/02/2025 | 106.59 | 107.83 | 103.08 | 107.83 |
| 06/03/2025 | 107.83 | 116.43 | 107.51 | 116.43 |
| 06/04/2025 | 116.4 | 118.35 | 113.52 | 116.4 |
| 06/05/2025 | 116.52 | 118.73 | 110.53 | 111.05 |
| 06/06/2025 | 111.05 | 115.1 | 108.47 | 113.94 |
| 06/07/2025 | 114.02 | 117 | 113.97 | 115.3 |
| 06/08/2025 | 115.35 | 119.96 | 113.17 | 119.43 |
| 06/09/2025 | 119.45 | 124.84 | 116.53 | 122.67 |
| 06/10/2025 | 122.69 | 125.56 | 121.05 | 122.58 |
| 06/11/2025 | 122.58 | 125.5 | 114.81 | 114.97 |
| 06/12/2025 | 114.97 | 118.75 | 112.26 | 112.93 |
| 06/13/2025 | 112.94 | 113.04 | 102.56 | 106.89 |
| 06/14/2025 | 106.86 | 108.26 | 102.59 | 104.7 |
| 06/15/2025 | 104.67 | 107.91 | 103.99 | 106.85 |
| 06/16/2025 | 106.86 | 111.54 | 104.88 | 105.52 |
| 06/17/2025 | 105.48 | 105.64 | 98.22 | 100.69 |
| 06/18/2025 | 100.74 | 103.38 | 97.87 | 101.19 |
| 06/19/2025 | 101.15 | 101.68 | 97.31 | 98.92 |
| 06/20/2025 | 98.93 | 101.7 | 95.87 | 96.41 |
| 06/21/2025 | 96.42 | 97.15 | 89.37 | 90.9 |
| 06/22/2025 | 90.92 | 94.02 | 85.52 | 90.3 |
| 06/23/2025 | 90.29 | 99.38 | 87.6 | 98.15 |
| 06/24/2025 | 98.15 | 102.08 | 97.42 | 99.68 |
| 06/25/2025 | 99.69 | 101.11 | 97.3 | 97.6 |
| 06/26/2025 | 97.65 | 101.11 | 96.3 | 97.4 |
| 06/27/2025 | 97.43 | 103.95 | 96.65 | 102.86 |
| 06/28/2025 | 102.81 | 111.51 | 102.58 | 110.01 |
| 06/29/2025 | 110.01 | 110.93 | 108.06 | 110.2 |
| 06/30/2025 | 110.23 | 110.69 | 106.08 | 107.35 |
| 07/01/2025 | 107.37 | 107.93 | 102.55 | 103.73 |
| 07/02/2025 | 103.71 | 110.51 | 102.51 | 109.18 |
| 07/03/2025 | 109.19 | 110.5 | 105.84 | 108.87 |
| 07/04/2025 | 108.87 | 109.63 | 104.89 | 106.22 |
| 07/05/2025 | 106.24 | 109.06 | 106.06 | 107.08 |
| 07/06/2025 | 107.09 | 110.3 | 105.88 | 107.99 |
| 07/07/2025 | 107.99 | 110.38 | 105.63 | 106.76 |
| 07/08/2025 | 106.76 | 109.11 | 105 | 108.67 |
| 07/09/2025 | 108.68 | 111.73 | 107.13 | 110.22 |
| 07/10/2025 | 110.27 | 114.33 | 109.55 | 114.07 |
| 07/11/2025 | 114.08 | 117.5 | 110.53 | 111.77 |
| 07/12/2025 | 111.78 | 117.52 | 110.34 | 111.55 |
| 07/13/2025 | 111.55 | 117 | 111.39 | 115.2 |
| 07/14/2025 | 115.26 | 121.09 | 111.28 | 111.62 |
| 07/15/2025 | 111.62 | 114.5 | 107.84 | 114.17 |
| 07/16/2025 | 114.18 | 116.58 | 112.21 | 114.69 |
| 07/17/2025 | 114.62 | 116.94 | 110.8 | 113.42 |
| 07/18/2025 | 113.47 | 119.49 | 111.49 | 112.3 |
| 07/19/2025 | 112.32 | 114.18 | 109.16 | 113.21 |
| 07/20/2025 | 113.21 | 118.31 | 112.41 | 117.63 |
| 07/21/2025 | 117.61 | 126.76 | 115.72 | 126.09 |
| 07/22/2025 | 126.09 | 135.51 | 125.04 | 134.97 |
| 07/23/2025 | 134.95 | 135.58 | 116.5 | 121.02 |
| 07/24/2025 | 121.03 | 123.16 | 114.27 | 119.6 |
| 07/25/2025 | 119.56 | 122.59 | 116.05 | 120.75 |
| 07/26/2025 | 120.78 | 123.92 | 119.94 | 122.1 |
| 07/27/2025 | 122.12 | 131.83 | 122.01 | 131.57 |
| 07/28/2025 | 131.58 | 133.19 | 120.86 | 121.84 |
| 07/29/2025 | 121.84 | 125.72 | 118.91 | 120.27 |
| 07/30/2025 | 120.28 | 121.28 | 115 | 119.99 |
| 07/31/2025 | 119.93 | 123.33 | 115 | 115.53 |
| 08/01/2025 | 115.54 | 116.46 | 108.58 | 110.44 |
| 08/02/2025 | 110.45 | 111.82 | 105.74 | 106.71 |
| 08/03/2025 | 106.7 | 111.67 | 105.4 | 110.75 |
| 08/04/2025 | 110.75 | 113.04 | 109.38 | 112.42 |
| 08/05/2025 | 112.42 | 112.62 | 106.13 | 107.5 |
| 08/06/2025 | 107.49 | 109.66 | 106.04 | 108.89 |
| 08/07/2025 | 108.88 | 114.39 | 107.61 | 114.24 |
| 08/08/2025 | 114.25 | 116.27 | 112.49 | 114.59 |
| 08/09/2025 | 114.6 | 117.33 | 113.51 | 114.82 |
| 08/10/2025 | 114.8 | 116.62 | 111.31 | 114 |
| 08/11/2025 | 114.01 | 116.13 | 109.45 | 110.02 |
| 08/12/2025 | 110.04 | 115.61 | 109.31 | 114.44 |
| 08/13/2025 | 114.44 | 118.1 | 113.9 | 115.24 |
| 08/14/2025 | 115.24 | 116.7 | 107.7 | 110.18 |
| 08/15/2025 | 110.19 | 112.5 | 106.91 | 109.08 |
| 08/16/2025 | 109.07 | 110.57 | 107.89 | 108.72 |
| 08/17/2025 | 108.73 | 110.69 | 107.86 | 109.15 |
| 08/18/2025 | 109.14 | 109.3 | 105.52 | 107.41 |
| 08/19/2025 | 107.43 | 107.98 | 102.35 | 102.68 |
| 08/20/2025 | 102.71 | 107.07 | 101.56 | 107.03 |
| 08/21/2025 | 107.02 | 108.64 | 105.23 | 106.22 |
| 08/22/2025 | 106.24 | 111.9 | 103.66 | 111.07 |
| 08/23/2025 | 111.04 | 111.17 | 107.96 | 109.49 |
| 08/24/2025 | 109.5 | 110.54 | 104.35 | 105.34 |
| 08/25/2025 | 105.35 | 106.75 | 100.42 | 102.02 |
| 08/26/2025 | 102.03 | 107.68 | 100.75 | 105.91 |
| 08/27/2025 | 105.91 | 106.48 | 103.6 | 103.9 |
| 08/28/2025 | 103.91 | 107.21 | 103.18 | 104.76 |
| 08/29/2025 | 104.76 | 104.83 | 100.86 | 102.17 |
| 08/30/2025 | 102.19 | 104.82 | 100.88 | 104.42 |
| 08/31/2025 | 104.43 | 106.72 | 103.63 | 103.63 |
| 09/01/2025 | 103.62 | 104.22 | 97.93 | 100.25 |
| 09/02/2025 | 100.28 | 102.19 | 99.3 | 100.84 |
| 09/03/2025 | 100.85 | 102.97 | 100.08 | 101.64 |
| 09/04/2025 | 101.65 | 102.2 | 99.53 | 100.95 |
| 09/05/2025 | 100.95 | 103 | 100.26 | 102.23 |
| 09/06/2025 | 102.25 | 103.5 | 101.51 | 101.81 |
| 09/07/2025 | 101.81 | 103.43 | 101.56 | 102.11 |
| 09/08/2025 | 102.15 | 104.02 | 96.88 | 98.99 |
| 09/09/2025 | 99.02 | 101.93 | 97.22 | 97.42 |
| 09/10/2025 | 97.43 | 102 | 97.21 | 100.61 |
| 09/11/2025 | 100.62 | 102.03 | 98.52 | 101 |
| 09/12/2025 | 101.01 | 103.62 | 100.47 | 102.79 |
| 09/13/2025 | 102.8 | 105.58 | 102.09 | 104.95 |
| 09/14/2025 | 104.94 | 105.2 | 101.41 | 102.56 |
| 09/15/2025 | 102.52 | 104.21 | 99.22 | 100.44 |
| 09/16/2025 | 100.44 | 101.9 | 98.8 | 99.98 |
| 09/17/2025 | 99.99 | 102.44 | 99.28 | 102.25 |
| 09/18/2025 | 102.26 | 103.14 | 99.45 | 100.44 |
| 09/19/2025 | 100.44 | 101.63 | 97.49 | 98.43 |
| 09/20/2025 | 98.42 | 100.08 | 97.31 | 97.97 |
| 09/21/2025 | 97.98 | 99.49 | 96.3 | 97.19 |
| 09/22/2025 | 97.18 | 97.42 | 87.13 | 90.77 |
| 09/23/2025 | 90.77 | 94.65 | 89.9 | 92.54 |
| 09/24/2025 | 92.55 | 99.58 | 92.2 | 96.73 |
| 09/25/2025 | 96.73 | 97.35 | 86.41 | 86.72 |
| 09/26/2025 | 86.74 | 97.41 | 86.15 | 95.57 |
| 09/27/2025 | 95.57 | 102.28 | 92.16 | 100.01 |
| 09/28/2025 | 100.01 | 101.2 | 95.91 | 100.27 |
| 09/29/2025 | 100.28 | 105.93 | 99.93 | 103.42 |
| 09/30/2025 | 103.43 | 106.1 | 99.62 | 100.97 |
| 10/01/2025 | 100.97 | 105.68 | 99.23 | 104.4 |
| 10/02/2025 | 104.36 | 110.5 | 104.31 | 106.63 |
| 10/03/2025 | 106.63 | 107.59 | 104 | 105.78 |
| 10/04/2025 | 105.79 | 107.46 | 102.11 | 102.78 |
| 10/05/2025 | 102.79 | 106.25 | 101.54 | 102.08 |
| 10/06/2025 | 102.07 | 106.21 | 101.08 | 105.29 |
| 10/07/2025 | 105.3 | 107 | 100.13 | 100.67 |
| 10/08/2025 | 100.66 | 105.5 | 99.75 | 102.31 |
| 10/09/2025 | 102.32 | 103.24 | 99.13 | 100.95 |
| 10/10/2025 | 100.96 | 101.55 | 50 | 84.72 |
| 10/11/2025 | 84.98 | 93.32 | 82.6 | 87.85 |
| 10/12/2025 | 87.84 | 93.57 | 84.98 | 91.29 |
| 10/13/2025 | 91.29 | 94.71 | 88.84 | 91.88 |
| 10/14/2025 | 91.89 | 92.35 | 82.6 | 89.86 |
| 10/15/2025 | 89.84 | 92.27 | 86.13 | 86.99 |
| 10/16/2025 | 87.02 | 89.09 | 82.35 | 83.63 |
| 10/17/2025 | 83.61 | 83.62 | 77.38 | 81.83 |
| 10/18/2025 | 81.83 | 85.45 | 81.77 | 84.61 |
| 10/19/2025 | 84.56 | 85.99 | 81.57 | 84.3 |
| 10/20/2025 | 84.31 | 87.58 | 82.93 | 84.87 |
| 10/21/2025 | 84.93 | 85.5 | 80.77 | 81.8 |
| 10/22/2025 | 81.8 | 82.16 | 79.26 | 80.88 |
| 10/23/2025 | 80.91 | 82.94 | 80.02 | 82.93 |
| 10/24/2025 | 82.93 | 83.74 | 80.03 | 82.07 |
| 10/25/2025 | 81.98 | 82.18 | 80.19 | 81.93 |
| 10/26/2025 | 81.93 | 85.2 | 81.51 | 84.06 |
| 10/27/2025 | 84.07 | 85.33 | 80.8 | 81.35 |
| 10/28/2025 | 81.35 | 82.75 | 79.37 | 80.7 |
| 10/29/2025 | 80.7 | 81.23 | 78.5 | 81.2 |
| 10/30/2025 | 81.2 | 82.31 | 76.41 | 78.61 |
| 10/31/2025 | 78.62 | 82 | 78.06 | 79.94 |
| 11/01/2025 | 79.94 | 80.9 | 78.56 | 80.05 |
| 11/02/2025 | 80.08 | 80.78 | 77.8 | 79.88 |
| 11/03/2025 | 79.88 | 79.88 | 71.68 | 73.96 |
| 11/04/2025 | 73.95 | 76 | 68.45 | 72.73 |
| 11/05/2025 | 72.73 | 88.96 | 69.99 | 86.11 |
| 11/06/2025 | 86.09 | 89.05 | 80.71 | 81.5 |
| 11/07/2025 | 81.49 | 92.1 | 80.15 | 87.77 |
| 11/08/2025 | 87.76 | 89.26 | 82.75 | 84.48 |
| 11/09/2025 | 84.5 | 86.03 | 81.14 | 83.6 |
| 11/10/2025 | 83.59 | 89.47 | 82.63 | 84.32 |
| 11/11/2025 | 84.33 | 87.5 | 82.36 | 82.5 |
| 11/12/2025 | 82.5 | 84.14 | 79.6 | 81.9 |
| 11/13/2025 | 81.9 | 93.86 | 81.51 | 90.81 |
| 11/14/2025 | 90.8 | 95 | 81.02 | 81.23 |
| 11/15/2025 | 81.24 | 85.2 | 80.5 | 83.94 |
| 11/16/2025 | 83.94 | 87.62 | 80.08 | 81.8 |
| 11/17/2025 | 81.81 | 84.81 | 78.53 | 79.48 |
| 11/18/2025 | 79.49 | 82.45 | 75.56 | 81.34 |
| 11/19/2025 | 81.33 | 81.4 | 74.36 | 77.34 |
| 11/20/2025 | 77.33 | 79.2 | 72.78 | 74.82 |
| 11/21/2025 | 74.84 | 76.04 | 69.29 | 71.59 |
| 11/22/2025 | 71.6 | 76.99 | 71.52 | 74.21 |
| 11/23/2025 | 74.22 | 80 | 74.06 | 77.81 |
| 11/24/2025 | 77.8 | 80.18 | 76.45 | 79.14 |
| 11/25/2025 | 79.14 | 89.7 | 78.6 | 88.53 |
| 11/26/2025 | 88.58 | 90.43 | 83.6 | 84.6 |
| 11/27/2025 | 84.63 | 85.76 | 82.76 | 83.42 |
| 11/28/2025 | 83.42 | 100 | 83.25 | 93.74 |
| 11/29/2025 | 93.73 | 98.51 | 91.06 | 95.47 |
| 11/30/2025 | 95.49 | 108.37 | 95.08 | 101.85 |
| 12/01/2025 | 101.87 | 102.65 | 92.21 | 101.01 |
| 12/02/2025 | 101.03 | 103.34 | 96.26 | 97.06 |
| 12/03/2025 | 97.07 | 98.47 | 93.53 | 94.86 |
| 12/04/2025 | 94.87 | 97.25 | 91.52 | 93.05 |
| 12/05/2025 | 93.05 | 96.9 | 89.61 | 90.38 |
| 12/06/2025 | 90.37 | 92.26 | 88.63 | 89.73 |
| 12/07/2025 | 89.74 | 91.75 | 86.32 | 87.42 |
| 12/08/2025 | 87.41 | 91.9 | 87.13 | 88.55 |
| 12/09/2025 | 88.56 | 90.38 | 85.6 | 87.49 |
| 12/10/2025 | 87.5 | 87.97 | 83.26 | 84.1 |
| 12/11/2025 | 84.1 | 84.74 | 79.63 | 80.68 |
| 12/12/2025 | 80.66 | 84.31 | 80.22 | 81.91 |
| 12/13/2025 | 81.91 | 82.74 | 78.42 | 80.58 |
| 12/14/2025 | 80.57 | 80.96 | 75.98 | 76.83 |
| 12/15/2025 | 76.84 | 78.58 | 74.32 | 75.31 |
| 12/16/2025 | 75.28 | 78.56 | 73.74 | 78.3 |
| 12/17/2025 | 78.29 | 79.91 | 74.49 | 74.65 |
| 12/18/2025 | 74.64 | 76.21 | 70.91 | 72.19 |
| 12/19/2025 | 72.18 | 75.5 | 71.75 | 74.29 |
| 12/20/2025 | 74.29 | 76.43 | 73.27 | 75.6 |
| 12/21/2025 | 75.61 | 79.14 | 75.4 | 77.11 |
| 12/22/2025 | 77.12 | 78.55 | 74.51 | 74.98 |
| 12/23/2025 | 74.97 | 76.76 | 73.76 | 75.31 |
| 12/24/2025 | 75.33 | 76.36 | 73.15 | 73.81 |
| 12/25/2025 | 73.81 | 74.77 | 72.02 | 72.33 |
| 12/26/2025 | 72.33 | 74.67 | 72.01 | 72.26 |
| 12/27/2025 | 72.28 | 74.76 | 71.03 | 74.71 |
| 12/28/2025 | 74.71 | 75.04 | 71.76 | 73.18 |
| 12/29/2025 | 73.18 | 74.45 | 70.13 | 70.65 |
| 12/30/2025 | 70.63 | 72 | 69.82 | 70.31 |
| 12/31/2025 | 70.32 | 71.12 | 68.83 | 69.5 |