Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Quant Tether logo
QNTUSDT
Quant Tether
—
71.69 $
+1.850000 (%+2.65)
Day Low₺67.63
Day High₺73
Bid71.64
Ask71.72

Market Data

Spot Rate
B:71.64
A:71.72
Circulating Supply
14,823,181
Market Cap
$1.07B
Overview
Technicals
Comments
Archive

QNTUSDT: Quant Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 71.7044
CLOSE 71.7145

Low

LOW 53.6

High

HIGH 88.3
DATEOPENHIGHLOWCLOSE
01/01/202669.5275.7867.1475.68
01/02/202675.6879.574.5279.19
01/03/202679.1682.0878.7179.4
01/04/202679.480.6977.3977.94
01/05/202677.9380.7176.7579.19
01/06/202679.1980.3776.1879.3
01/07/202679.2779.7274.7375.46
01/08/202675.4676.4673.4574.83
01/09/202674.8675.8273.6675.15
01/10/202675.1575.1673.8574.24
01/11/202674.2377.1573.8174.47
01/12/202674.4675.5972.0772.5
01/13/202672.5178.7472.1977.06
01/14/202677.0677.7173.3274.7
01/15/202674.7176.2772.6473.58
01/16/202673.5979.9272.1578.46
01/17/202678.4786.6778.3484.41
01/18/202684.428579.1579.29
01/19/202679.2888.376.5582.32
01/20/202682.3385.9976.4276.53
01/21/202676.5282.9176.4180.47
01/22/202680.4882.0678.9182
01/23/20268282.8578.3179.54
01/24/202679.5580.1777.9178.99
01/25/202679.0279.3172.6373.41
01/26/202673.3977.5772.8274.63
01/27/202674.5982.7773.0682.24
01/28/202682.2482.576.977.33
01/29/202677.3477.4771.1972.53
01/30/202672.5272.867.7670.07
01/31/202670.0570.1863.4869.01
02/01/20266971.3666.668.08
02/02/202668.0970.1165.6568.22
02/03/202668.2368.7863.6265.98
02/04/202665.9968.3264.5266.26
02/05/202666.2766.4955.4856.8
02/06/202656.8168.2253.665.82
02/07/202665.8165.8162.4765.55
02/08/202665.5668.4764.8965.85
02/09/202665.8471.2764.9669.88
02/10/202669.8871.0367.269.01
02/11/202669.0270.5567.4868.83
02/12/202668.8470.166.7868.57
02/13/202668.5671.1266.4670.25
02/14/202670.2476.1370.1575.01
02/15/202674.9975.0669.1670.68
02/16/202670.6971.7869.1969.76
02/17/202669.7570.8667.2370.67
02/18/202670.7770.9767.0367.99
02/19/202668.0568.3464.6466.65
02/20/202666.6267.565.267.11
02/21/202667.167.1765.0666.23
02/22/202666.1566.2663.3164.1
02/23/202664.1164.9261.5762.8
02/24/202662.7963.7361.5962.09
02/25/202662.0866.9961.8364.95
02/26/202664.9166.2462.5663.68
02/27/202663.6965.2962.7664.34
02/28/202664.3464.760.1963.76
03/01/202663.7665.5961.3861.96
03/02/202661.9964.5360.9263.29
03/03/202663.2964.0461.0462.84
03/04/202662.8567.5461.2665.12
03/05/202665.0767.5264.2865.89
03/06/202665.8667.1863.765.04
03/07/202665.0666.8164.0864.57
03/08/202664.664.7762.3662.46
03/09/202662.4565.5661.7163.69
03/10/202663.6764.5261.9263.05
03/11/202663.0763.661.9962.36
03/12/202662.4464.7961.9564.27
03/13/202664.2766.9263.8564.95
03/14/202664.8867.2664.2167.04
03/15/202667.0367.5565.5367.05
03/16/202667.087067.0268.8
03/17/202668.8172.167.4970.42
03/18/202670.3974.2168.7673.96
03/19/202673.947872.6174.32
03/20/202674.3281.6674.2379.74
03/21/202679.7680.4276.6977.16
03/22/202677.1577.1570.3471.67
03/23/202671.6873.6668.2671.38
03/24/202671.3978.4169.6476.39
03/25/202676.3978.4674.5376.57
03/26/202676.5777.772.6874.46
03/27/202674.4274.8870.1171.05
03/28/202671.0672.0370.0570.59
03/29/202670.671.367.5368.82
03/30/202668.8571.4868.5169.96
03/31/202669.9772.0169.669.94
04/01/202669.9471.6869.3970.65
04/02/202670.6574.4969.173.58
04/03/202673.5977.7973.4576.4
04/04/202676.3876.872.6573.37
04/05/202673.3776.8673.1975.37
04/06/202675.3976.7673.3473.93
04/07/202673.9275.537175.14
04/08/202675.1977.0673.6475.41
04/09/202675.4175.937274.93
04/10/202674.9479.9974.6278.49
04/11/202678.5178.9176.0277.71
04/12/202677.6878.174.1874.21
04/13/202674.1776.4973.9376.19
04/14/202676.1976.4973.573.91
04/15/202673.9574.8672.2274.22
04/16/202674.2575.9473.6575.4
04/17/202675.5280.3174.7976.92
04/18/202676.8777.3673.774.03
04/19/202674.0574.972.4472.93
04/20/202672.9475.6672.5174.11
04/21/202674.1475.1272.3773.68
04/22/202673.775.4573.1973.19
04/23/202673.2473.8368.7270.56
04/24/202670.5772.3670.4771.68
04/25/202671.7272.3269.8370.35
04/26/202670.3671.3969.8370.78
04/27/202670.8171.8169.369.84
04/28/202669.769.966869.2
04/29/202669.270.6367.7269.37
04/30/202669.4170.4168.668.93
05/01/202668.9970.1868.4668.78
05/02/202668.7769.4568.1468.65
05/03/202668.6568.9368.0168.17
05/04/202668.1470.567.2267.31
05/05/202667.3468.9966.768.87
05/06/202668.8871.8568.3770.56
05/07/202670.5672.468.9572.16
05/08/202672.1674.7272.0973.32
05/09/202673.3476.5473.1473.36
05/10/202673.3476.3472.1875.15
05/11/202675.175.3572.5372.99
05/12/202672.9874.2570.873.64
05/13/202673.6275.5971.3673.82
05/14/202673.8279.3472.5178.36
05/15/202678.3679.276.1878.66
05/16/202678.658578.4280.95
05/17/202680.9581.7574.3775.12
05/18/202675.0977.1273.976.23
05/19/202676.2477.0173.2473.44
05/20/202673.4274.572.4874.29
05/21/202674.2574.8172.3273.58
05/22/202673.6182.997377.14
05/23/202677.280.4474.0279.66
05/24/202679.678478.480.06
05/25/202680.0982.4979.1479.88
05/26/202679.8980.4774.8475.48
05/27/202675.4976.8672.3372.57
05/28/202672.6273.869.371.56
05/29/202671.557470.8671.5
05/30/202671.572.847171.49
05/31/202671.4872.370.1672.16
06/01/202672.1272.3769.671.67
06/02/202671.627970.374.44
06/03/202674.475.8271.0371.05
06/04/202671.0275.666.6369.6
06/05/202669.5670.4461.5865.92
06/06/202665.9270.2463.1269.93
06/07/202669.9371.3767.4969.55
06/08/202669.5270.4866.766.82
06/09/202666.9368.3364.4565.7
06/10/202665.8866.6763.8765.71
06/11/202665.6269.0763.6268.72
06/12/202668.770.265.7366.42
06/13/202666.4370.3165.9968.76
06/14/202668.8369.5166.2268.4
06/15/202668.3871.6168.0970.68
06/16/202670.6273.569.8470.83
06/17/202670.8172.227070.45
06/18/202670.7371.567.6370.06
06/19/202669.997369.0271.72