Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Quant Tether logo
QNTUSDT
Quant Tether
—
71.73 $
+3.740000 (%+5.50)
Day Low₺67.9
Day High₺73
Bid71.67
Ask71.75

Market Data

Spot Rate
B:71.67
A:71.75
Circulating Supply
14,823,181
Market Cap
$1.06B
Overview
Technicals
Comments
Archive

QNTUSDT: Quant Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 239.2487
CLOSE 239.7391

Low

LOW 100.4

High

HIGH 430
DATEOPENHIGHLOWCLOSE
07/29/2021100.4156.7100.4134.1
07/30/2021134.2137.7120.7129.8
07/31/2021129.7140123.2135
08/01/2021135179.9135175.3
08/02/2021175.6191.7142.8156.9
08/03/2021156.7174.8145.1166.5
08/04/2021166.2185.4155.7178.1
08/05/2021178.5181168.4173.1
08/06/2021173175161162.3
08/07/2021162.3166.9150.9155.5
08/08/2021155.6163.1146.8152
08/09/2021152.1166.8142.4151.8
08/10/2021151.8165.4149.1153.1
08/11/2021153165152.9154.7
08/12/2021154.6157.2145150.9
08/13/2021150.6159.9147.4153.8
08/14/2021153.8159.9150150.8
08/15/2021150.5166.6146.3165
08/16/2021164.9165149.5153.2
08/17/2021152.9168149.2165.2
08/18/2021165.2202.9165.1182.8
08/19/2021183.1190177.8178.5
08/20/2021178.5196.1178.2192.3
08/21/2021192.2195.1183.5186.7
08/22/2021186.9191178.8183.2
08/23/2021183.3187.9179.3181.6
08/24/2021181.6208.7178.3205.8
08/25/2021205.8213.3187.6194.4
08/26/2021194.2200.8182.6186.1
08/27/2021186198180.1195.5
08/28/2021195.4197.2190.8194.4
08/29/2021194.3196188.4189.9
08/30/2021189.9192.3183.2183.6
08/31/2021183.6188.4176.1182
09/01/2021182188.8178.9187.5
09/02/2021187.7195183186.6
09/03/2021186.3190181.4187.5
09/04/2021187.4226.5186.3223.2
09/05/2021223.5331.8220319.2
09/06/2021319.2386.3302.1326.1
09/07/2021325.9360279.1355
09/08/2021355.1358287.4310.8
09/09/2021310.8335293.2313.6
09/10/2021313.5409309.7394.9
09/11/2021395.4430360.5384.6
09/12/2021385.3400355357.3
09/13/2021357.4384.7322.3382.9
09/14/2021382.8418.2354.7374.2
09/15/2021373.6379.1353.4366.6
09/16/2021367.1377351.4367.3
09/17/2021367.6369.6338.9346
09/18/2021346377.7343.2362.4
09/19/2021362.8365.9342.5347
09/20/2021347.4348.1265291.1
09/21/2021291.2323.9255.1265.1
09/22/2021265.1317259.8312.1
09/23/2021312.1350304.2336.3
09/24/2021336.2338.5284316.9
09/25/2021316.8317.1292.5301
09/26/2021300.9307.2279.6294
09/27/2021294329.5291294.2
09/28/2021294.5303.8275.7277.2
09/29/2021276.9294267.2271.5
09/30/2021271.5293.9271.3290.2
10/01/2021290313.8281.5310.9
10/02/2021310.6344.6302317.6
10/03/2021317.3330.9313.7316.6
10/04/2021316.7317.2289.2305.5
10/05/2021305.5315.8297.9303.9
10/06/2021304308.9288.1291.5
10/07/2021290.9301.9285.1288.4
10/08/2021288.4330.1287.5311.3
10/09/2021310.9315.9295.7299.1
10/10/2021299.2308290.8294
10/11/2021294.6301.4284.6288.5
10/12/2021288.6288.7264.2281.2
10/13/2021281.2287.8268.9281.8
10/14/2021281.7299.9272.9290.3
10/15/2021290.6298.5274.2289.5
10/16/2021289.7329.6285.1308.2
10/17/2021308.4322.9291.1300.8
10/18/2021300.8306.6288.9290.2
10/19/2021290.1294.7280.1285
10/20/2021285.4303.1279295.4
10/21/2021295296.5284.6286.9
10/22/2021286.8292.9280.4287.5
10/23/2021287.6304.5285.8296.7
10/24/2021297307286290.6
10/25/2021290.2322.8290312.3
10/26/2021312.5326306.7315.5
10/27/2021315.9316.3279.3282.3
10/28/2021282.3295279.7291
10/29/2021290.9295.5280.5288.7
10/30/2021288.7292.9275.7279.5
10/31/2021279.5284270.4283.6
11/01/2021283.2284272274
11/02/2021274.2281.5269.4278.6
11/03/2021278.4279.8265.1267
11/04/2021266.7274.4256.7264.4
11/05/2021264.4269.8253.4259.6
11/06/2021259.5259.5236.2256.4
11/07/2021256.4278.1255.3262.3
11/08/2021262.5265.7249.6254.7
11/09/2021254.5315249.3294.5
11/10/2021294.8308.2264276.7
11/11/2021276.8287267270.5
11/12/2021270.4274.3248.1257.4
11/13/2021257.4267.7252.9261
11/14/2021261274.2254.8269.9
11/15/2021269.7293.8265277.9
11/16/2021277.9277.9247.3252.6
11/17/2021252.2255.1244.1251.6
11/18/2021251.3254.4219.9227.1
11/19/2021227.1244.7221.9236.6
11/20/2021237.4240228.1238.1
11/21/2021237.8238225.3226
11/22/2021226.2226.7211.7219
11/23/2021219.1268217.4238.2
11/24/2021238.4239.9221.7232.8
11/25/2021232.5233.7224.2227.5
11/26/2021227.5230.8196.6207.6
11/27/2021207.9219.7206.7208
11/28/2021208210.2193.6207.6
11/29/2021207.6215.8199.8213.9
11/30/2021214.2217.7200.4201.9
12/01/2021202208195196.7
12/02/2021196.8199.9186.8199
12/03/2021199.1208185.3189.5
12/04/2021189.4210.8150.8188
12/05/2021188.3202168172.8
12/06/2021173179.5145.1174.8
12/07/2021174.8179.9160.7164.1
12/08/2021164.1188152.4171.2
12/09/2021171.4172.6150.3162.5
12/10/2021162.1176157.6164.1
12/11/2021164.1209.7161.6204.9
12/12/2021205229.5195.7198.8
12/13/2021198.5200.7170179.2
12/14/2021179.2183165172.7
12/15/2021172.7216.7171.9199
12/16/2021199.1199.8176.2183.6
12/17/2021183.6189.5176.1181.3
12/18/2021181.2191.3176.3185.5
12/19/2021185.5188176.4182.1
12/20/2021182.4182.9166.8174.2
12/21/2021174.2199.4171.5186.2
12/22/2021186187.5180182.3
12/23/2021182.4198180.1195.7
12/24/2021196209.3192199.5
12/25/2021199.5203.3192.2195.5
12/26/2021195.2196.4188194
12/27/2021194.3209193.5205.9
12/28/2021206206.2180.4189
12/29/2021189.1194.2172.8175.6
12/30/2021175.6186.9172.2179
12/31/2021178.8186.6172178.7