QNTUSDT
Quant Tether
—
71.63 $
+3.430000 (%+5.03)
Day Low₺67.9
Day High₺73
Market Data
Spot Rate
B:71.62
A:71.67
Circulating Supply
14,823,181
Market Cap
$1.06B
QNTUSDT: Quant Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 110.9392
CLOSE 111.0214
Low
LOW 83.9
High
HIGH 165
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 105.3 | 107 | 104.5 | 105.6 |
| 01/02/2023 | 105.6 | 109.8 | 104.7 | 108.5 |
| 01/03/2023 | 108.5 | 109.7 | 105.7 | 107.5 |
| 01/04/2023 | 107.4 | 113.4 | 107.1 | 111.9 |
| 01/05/2023 | 112 | 115.9 | 110.4 | 110.7 |
| 01/06/2023 | 110.7 | 113 | 108.1 | 111.9 |
| 01/07/2023 | 111.8 | 114.5 | 111.8 | 114.3 |
| 01/08/2023 | 114.4 | 116.5 | 111.3 | 116 |
| 01/09/2023 | 116.1 | 123.5 | 115.1 | 119.9 |
| 01/10/2023 | 120 | 122.7 | 118 | 122.5 |
| 01/11/2023 | 122.5 | 123.7 | 116.4 | 121.9 |
| 01/12/2023 | 121.9 | 124.7 | 119 | 122.5 |
| 01/13/2023 | 122.6 | 127.7 | 120.8 | 126.1 |
| 01/14/2023 | 126.2 | 135.7 | 125.2 | 130.5 |
| 01/15/2023 | 130.6 | 132.7 | 124.9 | 131.4 |
| 01/16/2023 | 131.3 | 143.8 | 129.7 | 139.7 |
| 01/17/2023 | 139.7 | 147.8 | 136.8 | 142 |
| 01/18/2023 | 142 | 145.4 | 129.7 | 131.8 |
| 01/19/2023 | 131.7 | 137.8 | 127.6 | 136.1 |
| 01/20/2023 | 136.1 | 148.7 | 135.3 | 146.1 |
| 01/21/2023 | 146.1 | 147.6 | 140.3 | 140.5 |
| 01/22/2023 | 140.5 | 144.8 | 136.5 | 140.8 |
| 01/23/2023 | 140.8 | 145 | 139.8 | 143.5 |
| 01/24/2023 | 143.5 | 160 | 142.3 | 151 |
| 01/25/2023 | 151 | 165 | 145.8 | 155.3 |
| 01/26/2023 | 155.2 | 157.7 | 147.4 | 149.1 |
| 01/27/2023 | 149.1 | 154.7 | 145 | 153.3 |
| 01/28/2023 | 153.3 | 153.7 | 147.5 | 149.7 |
| 01/29/2023 | 149.6 | 153.4 | 148.5 | 151.4 |
| 01/30/2023 | 151.4 | 152.3 | 137.5 | 141 |
| 01/31/2023 | 140.9 | 145.3 | 139.6 | 142.1 |
| 02/01/2023 | 142.1 | 158.6 | 135.3 | 148.1 |
| 02/02/2023 | 148.2 | 151.7 | 142.2 | 144.8 |
| 02/03/2023 | 144.8 | 146.7 | 142.5 | 145.5 |
| 02/04/2023 | 145.4 | 146 | 140.6 | 141.7 |
| 02/05/2023 | 141.7 | 143.7 | 136.5 | 138.8 |
| 02/06/2023 | 138.7 | 142 | 133.8 | 136 |
| 02/07/2023 | 136 | 143.2 | 135.8 | 142.2 |
| 02/08/2023 | 142.1 | 143 | 135 | 139.8 |
| 02/09/2023 | 139.8 | 141.3 | 129.2 | 131.4 |
| 02/10/2023 | 131.3 | 135 | 129.5 | 131.5 |
| 02/11/2023 | 131.4 | 134.9 | 130.1 | 134 |
| 02/12/2023 | 133.9 | 137.3 | 129.6 | 131.6 |
| 02/13/2023 | 131.6 | 133.7 | 126.5 | 132.6 |
| 02/14/2023 | 132.6 | 137.8 | 130.2 | 136.9 |
| 02/15/2023 | 137 | 146.5 | 135.8 | 145.1 |
| 02/16/2023 | 145.1 | 148 | 136.1 | 137.6 |
| 02/17/2023 | 137.6 | 143 | 136.5 | 139.9 |
| 02/18/2023 | 139.9 | 142.7 | 137.9 | 140 |
| 02/19/2023 | 140 | 141.9 | 136 | 137.6 |
| 02/20/2023 | 137.7 | 142.7 | 133.6 | 139.8 |
| 02/21/2023 | 139.9 | 141 | 134.8 | 136.8 |
| 02/22/2023 | 136.8 | 137.8 | 130.3 | 136.5 |
| 02/23/2023 | 136.6 | 137.5 | 132.3 | 134.6 |
| 02/24/2023 | 134.5 | 135.8 | 128.4 | 131.6 |
| 02/25/2023 | 131.6 | 132.6 | 128.3 | 131.8 |
| 02/26/2023 | 131.6 | 133.9 | 130.4 | 130.9 |
| 02/27/2023 | 130.8 | 131 | 124.1 | 125.8 |
| 02/28/2023 | 125.8 | 129.9 | 124.2 | 126.5 |
| 03/01/2023 | 126.4 | 130 | 125.7 | 127.3 |
| 03/02/2023 | 127.3 | 128.3 | 125.1 | 126.8 |
| 03/03/2023 | 126.8 | 127 | 119.1 | 124.8 |
| 03/04/2023 | 124.8 | 126.4 | 122.5 | 125.2 |
| 03/05/2023 | 125.3 | 131.7 | 124.9 | 125.1 |
| 03/06/2023 | 125.1 | 126.4 | 122.5 | 125.7 |
| 03/07/2023 | 125.8 | 126.8 | 120.6 | 122.6 |
| 03/08/2023 | 122.6 | 122.9 | 115 | 116 |
| 03/09/2023 | 116 | 118.5 | 106.5 | 111.9 |
| 03/10/2023 | 111.9 | 120.4 | 106 | 119.9 |
| 03/11/2023 | 119.8 | 123.6 | 112.6 | 117.5 |
| 03/12/2023 | 117.4 | 125.9 | 115.8 | 125.3 |
| 03/13/2023 | 125.2 | 129.8 | 122.2 | 126.3 |
| 03/14/2023 | 126.5 | 134.3 | 124.3 | 129.2 |
| 03/15/2023 | 129.1 | 131 | 119.1 | 121.5 |
| 03/16/2023 | 121.6 | 126.5 | 119.7 | 123.9 |
| 03/17/2023 | 124.1 | 132 | 122.8 | 131.9 |
| 03/18/2023 | 131.9 | 133.9 | 126.5 | 127.8 |
| 03/19/2023 | 127.7 | 133.4 | 127.3 | 130.6 |
| 03/20/2023 | 130.7 | 133.7 | 125.4 | 126 |
| 03/21/2023 | 126 | 130.7 | 123.4 | 129.7 |
| 03/22/2023 | 129.8 | 131.6 | 120.1 | 124.6 |
| 03/23/2023 | 124.5 | 128.8 | 123.9 | 126.9 |
| 03/24/2023 | 126.8 | 127.5 | 120.5 | 123.5 |
| 03/25/2023 | 123.5 | 123.5 | 120.2 | 121.6 |
| 03/26/2023 | 121.7 | 123.7 | 120.8 | 122.7 |
| 03/27/2023 | 122.7 | 124.3 | 116.2 | 118.7 |
| 03/28/2023 | 118.6 | 122.3 | 117.4 | 121.2 |
| 03/29/2023 | 121.3 | 127.6 | 120.8 | 126.5 |
| 03/30/2023 | 126.6 | 127.8 | 123.3 | 125.1 |
| 03/31/2023 | 125.1 | 126.4 | 123 | 125 |
| 04/01/2023 | 125 | 126.1 | 123.5 | 125.1 |
| 04/02/2023 | 125.1 | 128.2 | 124.1 | 127.2 |
| 04/03/2023 | 127.3 | 128.2 | 121.1 | 123.4 |
| 04/04/2023 | 123.5 | 125.6 | 122.1 | 123.3 |
| 04/05/2023 | 123.2 | 125.8 | 121.4 | 122 |
| 04/06/2023 | 122.1 | 122.5 | 119.6 | 121.1 |
| 04/07/2023 | 121.2 | 121.2 | 118.9 | 120.6 |
| 04/08/2023 | 120.6 | 121.6 | 119.2 | 120.4 |
| 04/09/2023 | 120.4 | 122 | 118.6 | 121.5 |
| 04/10/2023 | 121.5 | 125 | 120.3 | 124.8 |
| 04/11/2023 | 124.8 | 126.1 | 123.3 | 124.6 |
| 04/12/2023 | 124.6 | 125.1 | 121.1 | 121.7 |
| 04/13/2023 | 121.8 | 125.3 | 120.7 | 125.2 |
| 04/14/2023 | 125.1 | 128 | 112.1 | 121.1 |
| 04/15/2023 | 121 | 121.3 | 118.8 | 119.1 |
| 04/16/2023 | 119.1 | 119.9 | 117.2 | 119.3 |
| 04/17/2023 | 119.3 | 119.6 | 115.8 | 116.1 |
| 04/18/2023 | 116.1 | 120.5 | 115.8 | 118.2 |
| 04/19/2023 | 118.2 | 119 | 108.6 | 111.1 |
| 04/20/2023 | 111 | 113 | 108.8 | 110 |
| 04/21/2023 | 110.1 | 111.9 | 106.5 | 107.9 |
| 04/22/2023 | 107.9 | 113.9 | 107.4 | 113.4 |
| 04/23/2023 | 113.3 | 115.5 | 110.5 | 111.8 |
| 04/24/2023 | 111.9 | 113.6 | 108.8 | 110.1 |
| 04/25/2023 | 110.2 | 112 | 108.5 | 111.1 |
| 04/26/2023 | 111.1 | 116 | 106.4 | 111.5 |
| 04/27/2023 | 111.6 | 114.3 | 109.7 | 112.8 |
| 04/28/2023 | 112.8 | 114 | 112.2 | 113.9 |
| 04/29/2023 | 114 | 118.5 | 113.6 | 117.7 |
| 04/30/2023 | 117.8 | 118.9 | 114.6 | 115.2 |
| 05/01/2023 | 115.2 | 117 | 111 | 112.1 |
| 05/02/2023 | 112.1 | 114.3 | 111.5 | 113.4 |
| 05/03/2023 | 113.4 | 113.5 | 110.5 | 112.4 |
| 05/04/2023 | 112.5 | 113.6 | 111.5 | 112.2 |
| 05/05/2023 | 112.2 | 114.9 | 111.5 | 114.1 |
| 05/06/2023 | 114.1 | 115 | 108.8 | 111.1 |
| 05/07/2023 | 111.1 | 111.4 | 109 | 109.1 |
| 05/08/2023 | 109 | 109.8 | 102.8 | 106.6 |
| 05/09/2023 | 106.5 | 106.7 | 103.5 | 104.9 |
| 05/10/2023 | 104.9 | 107.8 | 102 | 106.5 |
| 05/11/2023 | 106.5 | 107.1 | 102.6 | 104.5 |
| 05/12/2023 | 104.6 | 106.8 | 102.6 | 106.6 |
| 05/13/2023 | 106.7 | 107.3 | 105.6 | 106.1 |
| 05/14/2023 | 106.1 | 109.9 | 105.7 | 107.1 |
| 05/15/2023 | 107.1 | 110 | 105.2 | 105.4 |
| 05/16/2023 | 105.4 | 107.9 | 104.9 | 105.8 |
| 05/17/2023 | 105.8 | 107.3 | 103.9 | 105.7 |
| 05/18/2023 | 105.7 | 105.9 | 102.4 | 103.6 |
| 05/19/2023 | 103.5 | 104.4 | 102.3 | 102.9 |
| 05/20/2023 | 102.9 | 104.3 | 101.9 | 104.1 |
| 05/21/2023 | 104.2 | 104.3 | 101.7 | 102.1 |
| 05/22/2023 | 102.2 | 102.7 | 101 | 101.5 |
| 05/23/2023 | 101.5 | 104.1 | 101 | 102.6 |
| 05/24/2023 | 102.7 | 102.8 | 100 | 100.4 |
| 05/25/2023 | 100.4 | 101.3 | 97.6 | 99 |
| 05/26/2023 | 99 | 101.2 | 96.5 | 100.9 |
| 05/27/2023 | 100.9 | 101.9 | 100.1 | 101.5 |
| 05/28/2023 | 101.5 | 107.7 | 101 | 106.5 |
| 05/29/2023 | 106.4 | 113.7 | 105.7 | 112.2 |
| 05/30/2023 | 112.3 | 118 | 110.1 | 116.9 |
| 05/31/2023 | 116.9 | 118.1 | 113.6 | 116.7 |
| 06/01/2023 | 116.7 | 119.9 | 114.5 | 115.7 |
| 06/02/2023 | 115.6 | 119.9 | 114.8 | 118.5 |
| 06/03/2023 | 118.4 | 118.8 | 114.7 | 115.9 |
| 06/04/2023 | 115.9 | 117.9 | 115 | 115.3 |
| 06/05/2023 | 115.2 | 116.5 | 108.1 | 111.8 |
| 06/06/2023 | 111.6 | 117.9 | 110 | 116.9 |
| 06/07/2023 | 116.9 | 117 | 110.6 | 111.9 |
| 06/08/2023 | 112 | 113.5 | 110.1 | 110.8 |
| 06/09/2023 | 110.8 | 110.9 | 106.6 | 107.3 |
| 06/10/2023 | 107.3 | 107.3 | 95.5 | 103.2 |
| 06/11/2023 | 103.2 | 104 | 100.7 | 102.5 |
| 06/12/2023 | 102.5 | 103.3 | 98.9 | 100 |
| 06/13/2023 | 100.1 | 103 | 96.2 | 100.6 |
| 06/14/2023 | 100.6 | 102.4 | 96 | 98.7 |
| 06/15/2023 | 98.7 | 99.8 | 96.7 | 97.8 |
| 06/16/2023 | 97.8 | 117 | 95.8 | 112.1 |
| 06/17/2023 | 112 | 116.9 | 104.3 | 104.7 |
| 06/18/2023 | 104.8 | 104.8 | 99.5 | 100.7 |
| 06/19/2023 | 100.6 | 101 | 98.4 | 99.8 |
| 06/20/2023 | 99.8 | 101 | 98.4 | 99.9 |
| 06/21/2023 | 100 | 106 | 98.8 | 104.9 |
| 06/22/2023 | 104.9 | 107.7 | 100.9 | 101.4 |
| 06/23/2023 | 101.3 | 106.8 | 101.3 | 105.8 |
| 06/24/2023 | 105.9 | 106.9 | 102.5 | 104.5 |
| 06/25/2023 | 104.5 | 108.9 | 104.5 | 107 |
| 06/26/2023 | 107 | 108.2 | 104.7 | 106 |
| 06/27/2023 | 106 | 107.7 | 105.3 | 107.3 |
| 06/28/2023 | 107.3 | 107.4 | 101.9 | 103.1 |
| 06/29/2023 | 103.2 | 107 | 102.8 | 106.2 |
| 06/30/2023 | 106.2 | 109.9 | 102.6 | 107.8 |
| 07/01/2023 | 107.9 | 112.4 | 107.8 | 111.7 |
| 07/02/2023 | 111.6 | 112.9 | 108.8 | 110.2 |
| 07/03/2023 | 110.3 | 112.8 | 108.5 | 109.8 |
| 07/04/2023 | 109.9 | 110.1 | 107.2 | 107.4 |
| 07/05/2023 | 107.5 | 108.7 | 104.6 | 105 |
| 07/06/2023 | 105 | 108 | 102.2 | 102.4 |
| 07/07/2023 | 102.3 | 104.5 | 101.7 | 103.7 |
| 07/08/2023 | 103.7 | 104.4 | 102.5 | 103.9 |
| 07/09/2023 | 104 | 105 | 102 | 102.3 |
| 07/10/2023 | 102.4 | 103.7 | 101.1 | 101.9 |
| 07/11/2023 | 102 | 103.6 | 100.7 | 102.3 |
| 07/12/2023 | 102.4 | 103 | 100.2 | 100.7 |
| 07/13/2023 | 100.8 | 107.4 | 100 | 105.3 |
| 07/14/2023 | 105.3 | 108.4 | 100.1 | 102.5 |
| 07/15/2023 | 102.6 | 105.1 | 101 | 102 |
| 07/16/2023 | 102.1 | 103.1 | 99.8 | 100.2 |
| 07/17/2023 | 100.2 | 102 | 100 | 101.7 |
| 07/18/2023 | 101.7 | 102.3 | 99 | 100.4 |
| 07/19/2023 | 100.5 | 101.5 | 99.6 | 100.4 |
| 07/20/2023 | 100.5 | 103.9 | 100.4 | 103.1 |
| 07/21/2023 | 103.2 | 105.1 | 101.7 | 102.4 |
| 07/22/2023 | 102.4 | 103.7 | 101.1 | 102 |
| 07/23/2023 | 102 | 105.5 | 101.5 | 104.8 |
| 07/24/2023 | 104.8 | 105.5 | 101.1 | 103.3 |
| 07/25/2023 | 103.3 | 103.9 | 101.5 | 102.2 |
| 07/26/2023 | 102.2 | 104.8 | 99.9 | 102.3 |
| 07/27/2023 | 102.3 | 104 | 101.2 | 101.7 |
| 07/28/2023 | 101.7 | 107.4 | 101.4 | 106.5 |
| 07/29/2023 | 106.5 | 112.6 | 106.5 | 111.8 |
| 07/30/2023 | 111.9 | 114.3 | 109.4 | 111 |
| 07/31/2023 | 111 | 111.5 | 107.5 | 109.4 |
| 08/01/2023 | 109.4 | 110 | 106 | 108.4 |
| 08/02/2023 | 108.4 | 108.5 | 103.9 | 104.7 |
| 08/03/2023 | 104.6 | 105.5 | 101.3 | 102.3 |
| 08/04/2023 | 102.2 | 103.9 | 101.6 | 102.8 |
| 08/05/2023 | 102.8 | 103 | 100.9 | 102.1 |
| 08/06/2023 | 102 | 103.5 | 101 | 102 |
| 08/07/2023 | 102.1 | 102.9 | 99.7 | 101.9 |
| 08/08/2023 | 101.9 | 102.9 | 101.3 | 102.3 |
| 08/09/2023 | 102.3 | 102.8 | 100.9 | 102 |
| 08/10/2023 | 102 | 103.5 | 100.6 | 101.9 |
| 08/11/2023 | 102 | 102.2 | 100.8 | 101.7 |
| 08/12/2023 | 101.8 | 102.2 | 101.3 | 101.9 |
| 08/13/2023 | 101.9 | 102.7 | 100.8 | 101.5 |
| 08/14/2023 | 101.5 | 101.9 | 100.2 | 101.3 |
| 08/15/2023 | 101.3 | 104 | 98.1 | 100.9 |
| 08/16/2023 | 100.9 | 101.6 | 98.6 | 100.3 |
| 08/17/2023 | 100.3 | 100.9 | 90.5 | 97.1 |
| 08/18/2023 | 97 | 100.1 | 96.8 | 99.9 |
| 08/19/2023 | 99.9 | 101.3 | 99.5 | 100.2 |
| 08/20/2023 | 100 | 101.3 | 99.6 | 100.5 |
| 08/21/2023 | 100.6 | 100.9 | 98.2 | 99.4 |
| 08/22/2023 | 99.5 | 100.9 | 97.4 | 100.2 |
| 08/23/2023 | 100.2 | 100.7 | 98.2 | 100 |
| 08/24/2023 | 100.1 | 100.9 | 98.8 | 100.2 |
| 08/25/2023 | 100.2 | 101.6 | 99.1 | 101.4 |
| 08/26/2023 | 101.5 | 106 | 101.1 | 103.2 |
| 08/27/2023 | 103.2 | 105 | 101.7 | 102.7 |
| 08/28/2023 | 102.8 | 105 | 100.7 | 101.4 |
| 08/29/2023 | 101.4 | 104.1 | 100 | 101.3 |
| 08/30/2023 | 101.2 | 101.7 | 100.2 | 100.8 |
| 08/31/2023 | 100.8 | 101.2 | 98.1 | 99.5 |
| 09/01/2023 | 99.6 | 100.4 | 98 | 99 |
| 09/02/2023 | 99 | 99.9 | 98.7 | 99.7 |
| 09/03/2023 | 99.6 | 100.2 | 98.1 | 98.9 |
| 09/04/2023 | 99 | 100 | 96.4 | 97.4 |
| 09/05/2023 | 97.5 | 99.7 | 96.5 | 99.6 |
| 09/06/2023 | 99.5 | 100.6 | 98.8 | 100.4 |
| 09/07/2023 | 100.4 | 101.5 | 99.7 | 100.9 |
| 09/08/2023 | 101 | 101.1 | 98.8 | 99.3 |
| 09/09/2023 | 99.3 | 99.5 | 98.3 | 98.3 |
| 09/10/2023 | 98.4 | 98.6 | 96.7 | 97.9 |
| 09/11/2023 | 97.9 | 98.1 | 91.4 | 92.6 |
| 09/12/2023 | 92.6 | 94.1 | 91.6 | 92.6 |
| 09/13/2023 | 92.6 | 93 | 90.9 | 92.5 |
| 09/14/2023 | 92.5 | 93.5 | 91.6 | 92.2 |
| 09/15/2023 | 92.3 | 94.1 | 90.7 | 93.2 |
| 09/16/2023 | 93.2 | 94.1 | 90 | 91.5 |
| 09/17/2023 | 91.4 | 91.5 | 89.9 | 90.9 |
| 09/18/2023 | 90.9 | 92.9 | 90.4 | 91.2 |
| 09/19/2023 | 91.2 | 92.9 | 90.9 | 92 |
| 09/20/2023 | 92 | 92.5 | 89.2 | 90.1 |
| 09/21/2023 | 90.1 | 90.7 | 88.4 | 89.2 |
| 09/22/2023 | 89.2 | 90.2 | 88.6 | 89.9 |
| 09/23/2023 | 89.9 | 91.4 | 89.5 | 91.1 |
| 09/24/2023 | 91 | 91.2 | 88.1 | 88.3 |
| 09/25/2023 | 88.3 | 89.2 | 87.2 | 87.5 |
| 09/26/2023 | 87.4 | 88.4 | 84.5 | 87.1 |
| 09/27/2023 | 87 | 89 | 86 | 88.5 |
| 09/28/2023 | 88.5 | 91.1 | 88.5 | 89.8 |
| 09/29/2023 | 89.8 | 90.9 | 89.6 | 90.6 |
| 09/30/2023 | 90.7 | 90.8 | 89.9 | 90.4 |
| 10/01/2023 | 90.4 | 92.9 | 89.2 | 92.1 |
| 10/02/2023 | 92.1 | 92.3 | 87.3 | 88.8 |
| 10/03/2023 | 88.9 | 89.8 | 87.6 | 87.7 |
| 10/04/2023 | 87.7 | 89.1 | 84.7 | 86.3 |
| 10/05/2023 | 86.3 | 87.8 | 85 | 86.5 |
| 10/06/2023 | 86.5 | 89.2 | 86.4 | 89 |
| 10/07/2023 | 89.1 | 89.3 | 87.2 | 88.3 |
| 10/08/2023 | 88.4 | 89 | 87.4 | 88.2 |
| 10/09/2023 | 88.3 | 89.6 | 85.5 | 87.9 |
| 10/10/2023 | 87.9 | 88.5 | 84.7 | 85.6 |
| 10/11/2023 | 85.7 | 86.5 | 84.7 | 86.2 |
| 10/12/2023 | 86.2 | 87 | 83.9 | 84.1 |
| 10/13/2023 | 84.1 | 88.7 | 84 | 86.7 |
| 10/14/2023 | 86.7 | 88.2 | 86.5 | 86.8 |
| 10/15/2023 | 86.7 | 87.4 | 85.1 | 85.2 |
| 10/16/2023 | 85.2 | 89.3 | 85.1 | 87.2 |
| 10/17/2023 | 87.2 | 87.7 | 85 | 85.6 |
| 10/18/2023 | 85.5 | 87.2 | 84.8 | 85.3 |
| 10/19/2023 | 85.3 | 85.9 | 84.6 | 84.7 |
| 10/20/2023 | 84.7 | 87.7 | 84.3 | 86.5 |
| 10/21/2023 | 86.5 | 89.3 | 85.7 | 88.9 |
| 10/22/2023 | 88.9 | 94.7 | 88.3 | 94.6 |
| 10/23/2023 | 94.5 | 96.8 | 92.5 | 96.5 |
| 10/24/2023 | 96.5 | 100.7 | 94.4 | 98 |
| 10/25/2023 | 98 | 105.9 | 96.1 | 104.9 |
| 10/26/2023 | 104.9 | 108.8 | 103 | 108.6 |
| 10/27/2023 | 108.7 | 109.9 | 105 | 105.5 |
| 10/28/2023 | 105.5 | 108.6 | 103.7 | 103.8 |
| 10/29/2023 | 103.8 | 106.6 | 103.1 | 105.2 |
| 10/30/2023 | 105.3 | 106.7 | 103.6 | 105.1 |
| 10/31/2023 | 105.2 | 106.3 | 100.4 | 103.2 |
| 11/01/2023 | 103.2 | 105.3 | 99.6 | 104.3 |
| 11/02/2023 | 104.4 | 105.4 | 97.9 | 99.3 |
| 11/03/2023 | 99.3 | 99.4 | 95.3 | 98.9 |
| 11/04/2023 | 98.8 | 100.6 | 97.8 | 99.7 |
| 11/05/2023 | 99.7 | 101.9 | 99.1 | 101.2 |
| 11/06/2023 | 101.2 | 104.8 | 99.4 | 104.4 |
| 11/07/2023 | 104.4 | 105 | 99 | 100.6 |
| 11/08/2023 | 100.6 | 107.4 | 99.6 | 106.8 |
| 11/09/2023 | 106.8 | 111.2 | 100 | 107.2 |
| 11/10/2023 | 107.3 | 109.2 | 103.8 | 107.9 |
| 11/11/2023 | 108 | 112.5 | 104.8 | 107.1 |
| 11/12/2023 | 107.1 | 108.1 | 103.5 | 104.2 |
| 11/13/2023 | 104.3 | 106.9 | 100.3 | 100.7 |
| 11/14/2023 | 100.7 | 103.5 | 98.1 | 101.8 |
| 11/15/2023 | 101.7 | 105.2 | 100.7 | 104.3 |
| 11/16/2023 | 104.3 | 106.1 | 100.2 | 101 |
| 11/17/2023 | 101 | 102.8 | 96.3 | 100 |
| 11/18/2023 | 100 | 101.7 | 95.6 | 101.2 |
| 11/19/2023 | 101.3 | 101.5 | 98.3 | 101.1 |
| 11/20/2023 | 101.2 | 101.7 | 97.9 | 99 |
| 11/21/2023 | 98.9 | 100.2 | 94.7 | 95.1 |
| 11/22/2023 | 95 | 100 | 94.9 | 98.2 |
| 11/23/2023 | 98.2 | 100.4 | 97.6 | 98.8 |
| 11/24/2023 | 98.7 | 100.2 | 96.7 | 99.2 |
| 11/25/2023 | 99.1 | 104.7 | 98.7 | 104.6 |
| 11/26/2023 | 104.5 | 105.9 | 100.5 | 100.6 |
| 11/27/2023 | 100.7 | 101.7 | 98 | 98.9 |
| 11/28/2023 | 99 | 100.1 | 96.4 | 99.7 |
| 11/29/2023 | 99.8 | 100.1 | 97.6 | 98.1 |
| 11/30/2023 | 98.1 | 100.1 | 97.7 | 100.1 |
| 12/01/2023 | 100.1 | 101.7 | 99.8 | 100.1 |
| 12/02/2023 | 100.1 | 102.2 | 99.1 | 101.6 |
| 12/03/2023 | 101.6 | 101.6 | 99.6 | 100.8 |
| 12/04/2023 | 100.7 | 103.5 | 98.6 | 101.4 |
| 12/05/2023 | 101.4 | 107.9 | 99.3 | 107.9 |
| 12/06/2023 | 107.8 | 113.6 | 105.4 | 110.8 |
| 12/07/2023 | 110.9 | 113.8 | 106.1 | 109.6 |
| 12/08/2023 | 109.6 | 114.9 | 107.8 | 114.7 |
| 12/09/2023 | 114.8 | 120.9 | 114 | 115.1 |
| 12/10/2023 | 115.1 | 116.7 | 113.1 | 114.9 |
| 12/11/2023 | 115 | 115.8 | 107.3 | 112.1 |
| 12/12/2023 | 112.1 | 114.9 | 108.6 | 110.6 |
| 12/13/2023 | 110.6 | 115.9 | 105 | 114.9 |
| 12/14/2023 | 114.9 | 118 | 111.4 | 114.3 |
| 12/15/2023 | 114.2 | 115.1 | 109.5 | 109.8 |
| 12/16/2023 | 109.8 | 113.9 | 108.8 | 112.6 |
| 12/17/2023 | 112.6 | 113.1 | 108.7 | 108.7 |
| 12/18/2023 | 108.8 | 110.1 | 103.1 | 109.4 |
| 12/19/2023 | 109.4 | 111 | 106.1 | 106.8 |
| 12/20/2023 | 106.7 | 111 | 105.7 | 108.9 |
| 12/21/2023 | 108.9 | 109.4 | 105.5 | 108.5 |
| 12/22/2023 | 108.5 | 117.3 | 108.1 | 117.2 |
| 12/23/2023 | 117.2 | 117.3 | 113.1 | 114.4 |
| 12/24/2023 | 114.5 | 144 | 112.3 | 133.6 |
| 12/25/2023 | 133.6 | 145.2 | 130.9 | 136.9 |
| 12/26/2023 | 136.9 | 153.8 | 136.2 | 144.4 |
| 12/27/2023 | 144.3 | 145.4 | 136.9 | 139.2 |
| 12/28/2023 | 139.3 | 144.1 | 135.5 | 135.7 |
| 12/29/2023 | 135.6 | 137.6 | 131.1 | 134.1 |
| 12/30/2023 | 134 | 153.4 | 131.9 | 147.7 |
| 12/31/2023 | 147.6 | 149.2 | 135 | 137.8 |