QNTUSDT
Quant Tether
—
71.58 $
+3.480000 (%+5.11)
Day Low₺67.9
Day High₺73
Market Data
Spot Rate
B:71.54
A:71.6
Circulating Supply
14,823,181
Market Cap
$1.06B
QNTUSDT: Quant Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 112.5132
CLOSE 112.3079
Low
LOW 40.1
High
HIGH 228
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 178.7 | 180.5 | 172.1 | 179.8 |
| 01/02/2022 | 179.6 | 188 | 176.1 | 187.2 |
| 01/03/2022 | 187 | 189.8 | 177 | 179 |
| 01/04/2022 | 178.9 | 185.1 | 176.2 | 179.7 |
| 01/05/2022 | 179.4 | 184.8 | 162 | 166.2 |
| 01/06/2022 | 166.2 | 184 | 156.8 | 178.3 |
| 01/07/2022 | 178.1 | 190.9 | 170.5 | 177.4 |
| 01/08/2022 | 177.6 | 189 | 168 | 172.8 |
| 01/09/2022 | 172.6 | 178.1 | 169.2 | 170.5 |
| 01/10/2022 | 170.4 | 177.8 | 158 | 166.5 |
| 01/11/2022 | 166.3 | 172 | 160.1 | 169.4 |
| 01/12/2022 | 169.6 | 173.7 | 161.1 | 169 |
| 01/13/2022 | 169 | 176.9 | 165.2 | 165.2 |
| 01/14/2022 | 165.2 | 169.7 | 160 | 165.3 |
| 01/15/2022 | 165.4 | 169.5 | 164.4 | 167.4 |
| 01/16/2022 | 167.5 | 168.8 | 164 | 167.6 |
| 01/17/2022 | 167.6 | 168.2 | 157.5 | 159.8 |
| 01/18/2022 | 159.8 | 169.6 | 143.1 | 146 |
| 01/19/2022 | 146 | 152.2 | 132.6 | 135.5 |
| 01/20/2022 | 135.6 | 152.7 | 131.5 | 132 |
| 01/21/2022 | 132 | 134.9 | 104.7 | 114.3 |
| 01/22/2022 | 114.3 | 117.6 | 84 | 99.1 |
| 01/23/2022 | 99 | 117.2 | 97.8 | 109.7 |
| 01/24/2022 | 109.5 | 109.5 | 86.1 | 103 |
| 01/25/2022 | 103.2 | 105.2 | 97.4 | 103.3 |
| 01/26/2022 | 103.4 | 111.1 | 94.2 | 97.6 |
| 01/27/2022 | 97.7 | 99.8 | 88 | 92.9 |
| 01/28/2022 | 92.6 | 99.4 | 89.1 | 97.1 |
| 01/29/2022 | 97 | 101 | 95.7 | 97.5 |
| 01/30/2022 | 97.4 | 100 | 92.7 | 94.7 |
| 01/31/2022 | 94.9 | 97.6 | 87.6 | 97.1 |
| 02/01/2022 | 96.9 | 107.1 | 95 | 104.8 |
| 02/02/2022 | 104.8 | 121 | 101.5 | 113.4 |
| 02/03/2022 | 113.6 | 147 | 111.4 | 135.3 |
| 02/04/2022 | 135.2 | 141.9 | 130.5 | 134 |
| 02/05/2022 | 134 | 138.3 | 130.7 | 132.8 |
| 02/06/2022 | 133 | 135.8 | 130.2 | 135.5 |
| 02/07/2022 | 135.5 | 162 | 133.2 | 154.4 |
| 02/08/2022 | 154.4 | 155.6 | 137.8 | 147.7 |
| 02/09/2022 | 147.8 | 158.8 | 141.4 | 150 |
| 02/10/2022 | 149.9 | 152.4 | 139.3 | 139.9 |
| 02/11/2022 | 140 | 144.8 | 125 | 129.5 |
| 02/12/2022 | 129.4 | 138.1 | 124.7 | 133.8 |
| 02/13/2022 | 133.7 | 136 | 121.3 | 122 |
| 02/14/2022 | 121.9 | 127.9 | 115.5 | 121.2 |
| 02/15/2022 | 121.3 | 133.5 | 120.1 | 132.3 |
| 02/16/2022 | 132.5 | 134.8 | 124.8 | 129.4 |
| 02/17/2022 | 129.4 | 132.6 | 116 | 119.2 |
| 02/18/2022 | 119.2 | 122.5 | 111.3 | 113.6 |
| 02/19/2022 | 113.6 | 114.7 | 107.4 | 110.5 |
| 02/20/2022 | 110.5 | 110.9 | 102 | 107.8 |
| 02/21/2022 | 107.8 | 129.4 | 105 | 106.8 |
| 02/22/2022 | 106.8 | 118.8 | 99.8 | 116 |
| 02/23/2022 | 115.9 | 120.4 | 107.9 | 108.6 |
| 02/24/2022 | 108.4 | 114.5 | 92.9 | 108.7 |
| 02/25/2022 | 108.7 | 114.3 | 103.9 | 112.5 |
| 02/26/2022 | 112.6 | 116.1 | 109.6 | 110.5 |
| 02/27/2022 | 110.6 | 112.8 | 102.3 | 105.7 |
| 02/28/2022 | 105.7 | 116.1 | 102 | 115.7 |
| 03/01/2022 | 115.7 | 123.5 | 113.6 | 119.4 |
| 03/02/2022 | 119.4 | 121.2 | 115.2 | 118.1 |
| 03/03/2022 | 118 | 132.7 | 116.9 | 126.9 |
| 03/04/2022 | 127.1 | 128 | 115 | 118.5 |
| 03/05/2022 | 118.6 | 127.8 | 116.1 | 121 |
| 03/06/2022 | 121 | 125.6 | 109.8 | 110.3 |
| 03/07/2022 | 110.2 | 117.3 | 106.7 | 110.6 |
| 03/08/2022 | 110.5 | 115 | 107.8 | 111.1 |
| 03/09/2022 | 111.1 | 126 | 110.8 | 119 |
| 03/10/2022 | 119 | 119.4 | 111.5 | 116.6 |
| 03/11/2022 | 116.5 | 118.3 | 111.8 | 113.1 |
| 03/12/2022 | 113.1 | 116.6 | 113.1 | 115.9 |
| 03/13/2022 | 116 | 117.5 | 110.8 | 112 |
| 03/14/2022 | 111.9 | 114.3 | 108.7 | 113.3 |
| 03/15/2022 | 113.3 | 113.8 | 108.2 | 110.4 |
| 03/16/2022 | 110.2 | 117.1 | 108.7 | 117.1 |
| 03/17/2022 | 117.1 | 117.1 | 113.3 | 114.1 |
| 03/18/2022 | 114.2 | 116.5 | 111.6 | 116.3 |
| 03/19/2022 | 116.3 | 124.9 | 114.9 | 120 |
| 03/20/2022 | 120 | 123.6 | 116.1 | 118.5 |
| 03/21/2022 | 118.5 | 124.4 | 115.1 | 119.5 |
| 03/22/2022 | 119.5 | 129.8 | 119 | 127 |
| 03/23/2022 | 127.1 | 129.7 | 123.6 | 126.9 |
| 03/24/2022 | 126.7 | 136.8 | 122 | 136 |
| 03/25/2022 | 135.9 | 148 | 133.2 | 137.3 |
| 03/26/2022 | 137.3 | 145.5 | 136.2 | 141 |
| 03/27/2022 | 141.1 | 149.9 | 141 | 148.7 |
| 03/28/2022 | 148.7 | 154.3 | 140.5 | 142.2 |
| 03/29/2022 | 142 | 149.2 | 141.7 | 144.9 |
| 03/30/2022 | 144.8 | 145.4 | 139.1 | 143.1 |
| 03/31/2022 | 143.2 | 148 | 134.6 | 137.7 |
| 04/01/2022 | 137.9 | 143.7 | 131.6 | 141.4 |
| 04/02/2022 | 141.6 | 146 | 139.5 | 140.2 |
| 04/03/2022 | 140.2 | 142 | 138.4 | 139.8 |
| 04/04/2022 | 139.8 | 140 | 131.3 | 139.1 |
| 04/05/2022 | 138.9 | 144.2 | 132.9 | 133.6 |
| 04/06/2022 | 133.4 | 142.7 | 123.8 | 124.2 |
| 04/07/2022 | 124 | 130.9 | 119.9 | 127.5 |
| 04/08/2022 | 127.4 | 129.8 | 120.8 | 121.7 |
| 04/09/2022 | 121.5 | 124 | 118.5 | 121.9 |
| 04/10/2022 | 121.9 | 129 | 120.6 | 120.6 |
| 04/11/2022 | 120.7 | 121.8 | 113.1 | 114.9 |
| 04/12/2022 | 115.1 | 119.4 | 112.4 | 116.1 |
| 04/13/2022 | 115.9 | 118.4 | 113.3 | 115.6 |
| 04/14/2022 | 115.6 | 116.7 | 110.6 | 112.3 |
| 04/15/2022 | 112.2 | 114.3 | 110.4 | 112.6 |
| 04/16/2022 | 112.4 | 114.8 | 110.3 | 112.9 |
| 04/17/2022 | 113.1 | 116.1 | 110.5 | 110.9 |
| 04/18/2022 | 110.7 | 112.1 | 105.1 | 111.4 |
| 04/19/2022 | 111.4 | 117.3 | 110.3 | 114.5 |
| 04/20/2022 | 114.5 | 116.1 | 106 | 110.6 |
| 04/21/2022 | 110.5 | 117 | 106.8 | 107.7 |
| 04/22/2022 | 107.9 | 110.8 | 106.3 | 108 |
| 04/23/2022 | 108 | 110.6 | 105.5 | 105.9 |
| 04/24/2022 | 105.9 | 112.4 | 105.9 | 110.6 |
| 04/25/2022 | 110.5 | 110.8 | 101.9 | 107.8 |
| 04/26/2022 | 107.8 | 108.5 | 98.6 | 100.6 |
| 04/27/2022 | 100.8 | 105.3 | 99 | 101.3 |
| 04/28/2022 | 101.2 | 102.8 | 98 | 100.1 |
| 04/29/2022 | 100.3 | 100.5 | 92.6 | 94.5 |
| 04/30/2022 | 94.4 | 107 | 92.6 | 92.9 |
| 05/01/2022 | 92.7 | 99.7 | 91.6 | 97.2 |
| 05/02/2022 | 97.3 | 99.7 | 93.6 | 95.2 |
| 05/03/2022 | 95.3 | 96.6 | 90.9 | 93 |
| 05/04/2022 | 92.9 | 104.4 | 91.7 | 101.7 |
| 05/05/2022 | 101.7 | 103.2 | 89.7 | 91.9 |
| 05/06/2022 | 91.9 | 92.6 | 87.4 | 90.1 |
| 05/07/2022 | 90.1 | 93.4 | 85 | 87.1 |
| 05/08/2022 | 87.1 | 88 | 80.9 | 83.3 |
| 05/09/2022 | 83.3 | 85.9 | 69.1 | 70.1 |
| 05/10/2022 | 70 | 83.3 | 69.5 | 72.4 |
| 05/11/2022 | 72.4 | 75.8 | 54.4 | 64.4 |
| 05/12/2022 | 64.5 | 73.3 | 48.6 | 73.3 |
| 05/13/2022 | 73.4 | 79.9 | 66.5 | 68.6 |
| 05/14/2022 | 68.5 | 73.2 | 61.6 | 72.3 |
| 05/15/2022 | 72.2 | 76.1 | 68.4 | 75.3 |
| 05/16/2022 | 75.1 | 76.7 | 68.8 | 70.7 |
| 05/17/2022 | 70.7 | 76.9 | 70.7 | 74.4 |
| 05/18/2022 | 74.6 | 75.1 | 63.9 | 64.7 |
| 05/19/2022 | 64.7 | 70.6 | 63.1 | 68.4 |
| 05/20/2022 | 68.6 | 71.4 | 64.9 | 66.5 |
| 05/21/2022 | 66.3 | 69.7 | 65.1 | 68.2 |
| 05/22/2022 | 68.3 | 70.3 | 66.8 | 69.5 |
| 05/23/2022 | 69.7 | 72 | 67.1 | 68.1 |
| 05/24/2022 | 68 | 69.3 | 65.4 | 68.5 |
| 05/25/2022 | 68.5 | 69.6 | 65.4 | 67.2 |
| 05/26/2022 | 67.1 | 69.5 | 60.9 | 63.4 |
| 05/27/2022 | 63.6 | 65.1 | 60.4 | 62.2 |
| 05/28/2022 | 62.3 | 66.7 | 61.6 | 65.4 |
| 05/29/2022 | 65.4 | 67.9 | 64.1 | 66.4 |
| 05/30/2022 | 66.4 | 73.8 | 65.8 | 73.5 |
| 05/31/2022 | 73.5 | 73.8 | 68.9 | 71.1 |
| 06/01/2022 | 71 | 73.2 | 65.5 | 67 |
| 06/02/2022 | 66.9 | 69.1 | 65.1 | 68.5 |
| 06/03/2022 | 68.5 | 69 | 64.2 | 65 |
| 06/04/2022 | 65 | 66.1 | 63.6 | 65.4 |
| 06/05/2022 | 65.5 | 68.5 | 64.2 | 64.7 |
| 06/06/2022 | 64.8 | 69.4 | 64.7 | 67.8 |
| 06/07/2022 | 67.8 | 67.8 | 63.7 | 64.3 |
| 06/08/2022 | 64.3 | 66.6 | 63 | 64.3 |
| 06/09/2022 | 64.3 | 65.2 | 62.7 | 63.1 |
| 06/10/2022 | 63.3 | 64.3 | 60 | 61.1 |
| 06/11/2022 | 61.1 | 62 | 54.5 | 55 |
| 06/12/2022 | 55.1 | 58.2 | 49.5 | 49.6 |
| 06/13/2022 | 49.7 | 51.2 | 40.1 | 49.7 |
| 06/14/2022 | 49.5 | 52.9 | 45 | 47.7 |
| 06/15/2022 | 47.8 | 51 | 42.6 | 51 |
| 06/16/2022 | 50.9 | 52.8 | 42.6 | 44.4 |
| 06/17/2022 | 44.5 | 47 | 43.1 | 46.5 |
| 06/18/2022 | 46.6 | 51.7 | 42.7 | 48.6 |
| 06/19/2022 | 48.7 | 59.4 | 46.2 | 53.8 |
| 06/20/2022 | 53.8 | 58 | 51.4 | 55.1 |
| 06/21/2022 | 55.1 | 60.2 | 54.6 | 56 |
| 06/22/2022 | 56.1 | 57.5 | 52 | 52.4 |
| 06/23/2022 | 52.3 | 56.2 | 52.2 | 55.6 |
| 06/24/2022 | 55.8 | 59.4 | 54.2 | 58.4 |
| 06/25/2022 | 58.5 | 66.7 | 57.1 | 63.4 |
| 06/26/2022 | 63.3 | 66.6 | 61.2 | 61.6 |
| 06/27/2022 | 61.5 | 63.2 | 57.6 | 58.7 |
| 06/28/2022 | 58.7 | 62.4 | 56.5 | 57.8 |
| 06/29/2022 | 57.6 | 58.2 | 49.8 | 51.2 |
| 06/30/2022 | 51.4 | 53.5 | 48.5 | 53.5 |
| 07/01/2022 | 53.4 | 59.6 | 51.8 | 52.5 |
| 07/02/2022 | 52.6 | 56.1 | 52.3 | 55.8 |
| 07/03/2022 | 55.7 | 56 | 53.3 | 55.7 |
| 07/04/2022 | 55.9 | 63.3 | 55.3 | 60.7 |
| 07/05/2022 | 60.7 | 63 | 56.1 | 59.9 |
| 07/06/2022 | 59.7 | 62.5 | 57.9 | 62 |
| 07/07/2022 | 61.9 | 64.8 | 60.6 | 64.4 |
| 07/08/2022 | 64.5 | 77 | 60.5 | 72.9 |
| 07/09/2022 | 72.9 | 90 | 70.6 | 85.1 |
| 07/10/2022 | 85.3 | 90.9 | 77.5 | 81.1 |
| 07/11/2022 | 81 | 86.7 | 75.1 | 79.1 |
| 07/12/2022 | 79.3 | 87.8 | 75 | 79.9 |
| 07/13/2022 | 80 | 87.7 | 77.4 | 84.6 |
| 07/14/2022 | 84.6 | 98.3 | 82.8 | 97.3 |
| 07/15/2022 | 97.2 | 112.5 | 97.1 | 104.3 |
| 07/16/2022 | 104.2 | 110.4 | 95.1 | 102.6 |
| 07/17/2022 | 102.7 | 105.3 | 97.8 | 98.7 |
| 07/18/2022 | 98.7 | 106.6 | 98.6 | 103.8 |
| 07/19/2022 | 103.8 | 115 | 98.8 | 106.9 |
| 07/20/2022 | 106.9 | 110.7 | 89.8 | 96.5 |
| 07/21/2022 | 96.4 | 106.3 | 93.4 | 103 |
| 07/22/2022 | 103 | 106.2 | 97.1 | 100.7 |
| 07/23/2022 | 100.7 | 105.5 | 95.3 | 100.3 |
| 07/24/2022 | 100.4 | 102.1 | 97.4 | 97.6 |
| 07/25/2022 | 97.7 | 98.7 | 87.6 | 87.6 |
| 07/26/2022 | 87.8 | 93.5 | 78.9 | 92.8 |
| 07/27/2022 | 93 | 99 | 90.2 | 96.8 |
| 07/28/2022 | 97 | 106.4 | 94.6 | 103.9 |
| 07/29/2022 | 103.8 | 109.9 | 101.9 | 106.5 |
| 07/30/2022 | 106.5 | 110 | 104 | 106.2 |
| 07/31/2022 | 106 | 106.9 | 101.4 | 102.4 |
| 08/01/2022 | 102.4 | 105.7 | 99.3 | 103.5 |
| 08/02/2022 | 103.4 | 105.5 | 98.5 | 103.2 |
| 08/03/2022 | 103.3 | 108.2 | 100.7 | 105.1 |
| 08/04/2022 | 105.1 | 108 | 102.8 | 103.9 |
| 08/05/2022 | 103.7 | 108.8 | 103.7 | 107.4 |
| 08/06/2022 | 107.3 | 125 | 106.6 | 120.2 |
| 08/07/2022 | 120.2 | 129.9 | 119.6 | 126.4 |
| 08/08/2022 | 126.4 | 133.3 | 124.4 | 128.7 |
| 08/09/2022 | 128.7 | 129.6 | 119.8 | 125.7 |
| 08/10/2022 | 125.7 | 129.7 | 119.3 | 126.8 |
| 08/11/2022 | 126.8 | 131 | 122.9 | 124.2 |
| 08/12/2022 | 124.2 | 130 | 123 | 128.3 |
| 08/13/2022 | 128.3 | 129 | 125 | 126.6 |
| 08/14/2022 | 126.7 | 131.2 | 116.2 | 118.5 |
| 08/15/2022 | 118.5 | 123.5 | 112.6 | 113.4 |
| 08/16/2022 | 113.4 | 118.3 | 111.2 | 116 |
| 08/17/2022 | 116 | 124 | 108 | 109.7 |
| 08/18/2022 | 110 | 117 | 108 | 108.4 |
| 08/19/2022 | 108.6 | 109 | 98.5 | 99.3 |
| 08/20/2022 | 99 | 106.7 | 99 | 104.8 |
| 08/21/2022 | 104.8 | 117.5 | 104.7 | 110.9 |
| 08/22/2022 | 111 | 113.6 | 103.9 | 107.2 |
| 08/23/2022 | 107.1 | 112.8 | 104.5 | 109.9 |
| 08/24/2022 | 110.1 | 112.7 | 107.3 | 107.9 |
| 08/25/2022 | 108.1 | 111.7 | 104.1 | 106.7 |
| 08/26/2022 | 106.8 | 107.5 | 96.9 | 98.1 |
| 08/27/2022 | 98 | 100 | 93.1 | 94.1 |
| 08/28/2022 | 94.2 | 99.1 | 92 | 92.6 |
| 08/29/2022 | 92.7 | 102.2 | 92.2 | 100.9 |
| 08/30/2022 | 101 | 101.4 | 94 | 95.5 |
| 08/31/2022 | 95.7 | 102 | 95.4 | 96.4 |
| 09/01/2022 | 96.5 | 97.6 | 93.5 | 95.1 |
| 09/02/2022 | 95.1 | 96.6 | 91.4 | 92.7 |
| 09/03/2022 | 92.7 | 94.3 | 91.8 | 93.7 |
| 09/04/2022 | 93.7 | 96.4 | 93.2 | 95.3 |
| 09/05/2022 | 95.2 | 95.8 | 92.3 | 93.2 |
| 09/06/2022 | 93.2 | 95 | 87 | 90 |
| 09/07/2022 | 90.1 | 99.8 | 87 | 95.6 |
| 09/08/2022 | 95.7 | 103.9 | 94.6 | 101.9 |
| 09/09/2022 | 101.8 | 107.9 | 101.6 | 103.4 |
| 09/10/2022 | 103.3 | 106.7 | 100 | 105.3 |
| 09/11/2022 | 105.4 | 109.8 | 102.2 | 108.7 |
| 09/12/2022 | 108.8 | 112 | 103.8 | 106.5 |
| 09/13/2022 | 106.7 | 108.1 | 96 | 97.9 |
| 09/14/2022 | 97.8 | 101.2 | 96.6 | 98.9 |
| 09/15/2022 | 98.9 | 108.3 | 95.3 | 103.8 |
| 09/16/2022 | 103.8 | 109 | 98.7 | 107.6 |
| 09/17/2022 | 107.6 | 111.9 | 105.3 | 109.4 |
| 09/18/2022 | 109.4 | 111.3 | 101 | 103.9 |
| 09/19/2022 | 104 | 109.2 | 98.6 | 107.9 |
| 09/20/2022 | 107.8 | 108.7 | 100.8 | 101.3 |
| 09/21/2022 | 101.2 | 107.6 | 98.2 | 100.7 |
| 09/22/2022 | 100.6 | 105.7 | 100.6 | 104.6 |
| 09/23/2022 | 104.6 | 111.7 | 103.3 | 110.8 |
| 09/24/2022 | 110.7 | 124.3 | 109.7 | 114.9 |
| 09/25/2022 | 114.8 | 120.6 | 112.3 | 116.2 |
| 09/26/2022 | 116.1 | 122 | 111.8 | 120.5 |
| 09/27/2022 | 120.5 | 138 | 119.9 | 133.2 |
| 09/28/2022 | 133.2 | 145.8 | 126.9 | 136 |
| 09/29/2022 | 136.1 | 138.8 | 127.5 | 134.1 |
| 09/30/2022 | 134.2 | 147.1 | 132.3 | 141.8 |
| 10/01/2022 | 141.8 | 145.7 | 135.4 | 136.8 |
| 10/02/2022 | 136.8 | 141 | 128.3 | 129.7 |
| 10/03/2022 | 129.7 | 144.6 | 128.3 | 139.3 |
| 10/04/2022 | 139.2 | 144.5 | 138.9 | 141.6 |
| 10/05/2022 | 141.7 | 142 | 133.5 | 138.2 |
| 10/06/2022 | 138.2 | 142 | 136.3 | 138 |
| 10/07/2022 | 138 | 139.5 | 135 | 138.8 |
| 10/08/2022 | 138.9 | 154 | 138.1 | 148.8 |
| 10/09/2022 | 148.9 | 163.9 | 148.8 | 156.2 |
| 10/10/2022 | 156.1 | 159 | 147.8 | 151.1 |
| 10/11/2022 | 151.2 | 159.9 | 147.8 | 153.9 |
| 10/12/2022 | 153.9 | 157.9 | 151.1 | 153.5 |
| 10/13/2022 | 153.6 | 162.8 | 139.1 | 160.6 |
| 10/14/2022 | 160.6 | 176.3 | 158.9 | 165.7 |
| 10/15/2022 | 165.8 | 188.2 | 165.7 | 184.3 |
| 10/16/2022 | 184.4 | 194.7 | 179 | 193.9 |
| 10/17/2022 | 193.9 | 228 | 190 | 209.9 |
| 10/18/2022 | 209.8 | 210.5 | 180.7 | 184.1 |
| 10/19/2022 | 184 | 195.2 | 170.7 | 172.4 |
| 10/20/2022 | 172.6 | 179 | 158.2 | 169.7 |
| 10/21/2022 | 169.8 | 194.9 | 165.2 | 189.4 |
| 10/22/2022 | 189.3 | 189.6 | 174 | 178.8 |
| 10/23/2022 | 178.8 | 180.3 | 170.2 | 175.3 |
| 10/24/2022 | 175.3 | 184.5 | 171.8 | 176.9 |
| 10/25/2022 | 176.9 | 185.5 | 174.4 | 174.5 |
| 10/26/2022 | 174.5 | 178.7 | 172.5 | 173.5 |
| 10/27/2022 | 173.5 | 176.6 | 161.1 | 164.3 |
| 10/28/2022 | 164.1 | 171 | 162 | 166.6 |
| 10/29/2022 | 166.6 | 170.4 | 159.6 | 163.9 |
| 10/30/2022 | 163.9 | 176.1 | 159.8 | 168 |
| 10/31/2022 | 168.1 | 174.9 | 161.7 | 166.8 |
| 11/01/2022 | 166.8 | 168.2 | 162.1 | 162.7 |
| 11/02/2022 | 162.8 | 165 | 154.2 | 158.3 |
| 11/03/2022 | 158.4 | 162.4 | 155.1 | 157.1 |
| 11/04/2022 | 157 | 168 | 156.1 | 164.5 |
| 11/05/2022 | 164.6 | 168 | 160.6 | 162.3 |
| 11/06/2022 | 162.3 | 164.1 | 156.5 | 156.5 |
| 11/07/2022 | 156.5 | 159.4 | 151.4 | 153.8 |
| 11/08/2022 | 153.6 | 155.3 | 124.9 | 149.2 |
| 11/09/2022 | 149.2 | 151.3 | 105.5 | 108.6 |
| 11/10/2022 | 108.8 | 136.5 | 105.9 | 125.6 |
| 11/11/2022 | 125.9 | 126.3 | 111.1 | 114 |
| 11/12/2022 | 114.1 | 115.4 | 106 | 110.4 |
| 11/13/2022 | 110.4 | 115.4 | 101.2 | 101.8 |
| 11/14/2022 | 101.9 | 112.3 | 94.3 | 109.3 |
| 11/15/2022 | 109.2 | 125.8 | 109.2 | 119.7 |
| 11/16/2022 | 119.6 | 123.6 | 112 | 114.6 |
| 11/17/2022 | 114.6 | 122.4 | 112.2 | 119.1 |
| 11/18/2022 | 119.1 | 123 | 115.3 | 118.9 |
| 11/19/2022 | 118.9 | 119 | 113.4 | 115.2 |
| 11/20/2022 | 115.2 | 117.3 | 105.5 | 105.6 |
| 11/21/2022 | 105.6 | 110.4 | 100.3 | 105.2 |
| 11/22/2022 | 105.2 | 110.8 | 100.1 | 108.6 |
| 11/23/2022 | 108.7 | 113.9 | 107.3 | 113.3 |
| 11/24/2022 | 113.2 | 116.2 | 111.2 | 113.6 |
| 11/25/2022 | 113.6 | 120.3 | 110.2 | 119 |
| 11/26/2022 | 119.1 | 123 | 118.3 | 121.1 |
| 11/27/2022 | 121 | 124.4 | 117.3 | 117.6 |
| 11/28/2022 | 117.7 | 118.1 | 108.3 | 112.4 |
| 11/29/2022 | 112.4 | 116.4 | 110.4 | 113.6 |
| 11/30/2022 | 113.6 | 125 | 112.5 | 123.9 |
| 12/01/2022 | 123.9 | 125 | 119.7 | 121.5 |
| 12/02/2022 | 121.5 | 133 | 119.7 | 130.6 |
| 12/03/2022 | 130.6 | 133 | 126 | 126.5 |
| 12/04/2022 | 126.5 | 130.2 | 125.2 | 129.2 |
| 12/05/2022 | 129.2 | 133 | 121.8 | 125.9 |
| 12/06/2022 | 125.9 | 128.6 | 119.4 | 122.2 |
| 12/07/2022 | 122.2 | 123 | 114.9 | 117.2 |
| 12/08/2022 | 117.3 | 123.8 | 115.5 | 121.4 |
| 12/09/2022 | 121.4 | 125.3 | 121.3 | 121.8 |
| 12/10/2022 | 121.8 | 122.8 | 119.2 | 120.1 |
| 12/11/2022 | 120 | 120.8 | 116.6 | 117.3 |
| 12/12/2022 | 117.2 | 122.5 | 113.2 | 120.7 |
| 12/13/2022 | 120.8 | 124.9 | 115.7 | 122.5 |
| 12/14/2022 | 122.4 | 127.5 | 121.5 | 123.9 |
| 12/15/2022 | 124 | 124.9 | 119.1 | 119.2 |
| 12/16/2022 | 119.3 | 121.2 | 110 | 111.2 |
| 12/17/2022 | 111.1 | 112.4 | 106.3 | 109.6 |
| 12/18/2022 | 109.6 | 111.3 | 108.1 | 109.6 |
| 12/19/2022 | 109.7 | 111.6 | 101.9 | 104.8 |
| 12/20/2022 | 104.8 | 110.2 | 103.5 | 108 |
| 12/21/2022 | 108 | 108.2 | 102.8 | 104.8 |
| 12/22/2022 | 104.9 | 105.3 | 101.3 | 104.9 |
| 12/23/2022 | 105 | 107.2 | 104.1 | 105.2 |
| 12/24/2022 | 105.2 | 105.9 | 104 | 105.4 |
| 12/25/2022 | 105.4 | 106.2 | 104.1 | 105.9 |
| 12/26/2022 | 105.8 | 109.5 | 105.5 | 109.3 |
| 12/27/2022 | 109.4 | 118.2 | 109.4 | 114.7 |
| 12/28/2022 | 114.7 | 115.7 | 107.6 | 110.3 |
| 12/29/2022 | 110.3 | 112.5 | 108.8 | 110.8 |
| 12/30/2022 | 110.7 | 111.4 | 101.3 | 110.2 |
| 12/31/2022 | 110.2 | 113.6 | 104.2 | 105.4 |