Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Quant Tether logo
QNTUSDT
Quant Tether
—
70.97 $
+2.320000 (%+3.38)
Day Low₺68.65
Day High₺73
Bid70.97
Ask71.03

Market Data

Spot Rate
B:70.97
A:71.03
Circulating Supply
14,823,181
Market Cap
$1.05B
Overview
Technicals
Comments
Archive

QNTUSDT: Quant Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 93.3932
CLOSE 93.2954

Low

LOW 50

High

HIGH 171.7
DATEOPENHIGHLOWCLOSE
01/01/2024137.7141.7136.1140.6
01/02/2024140.6145.1133.5135.9
01/03/2024135.9137.7114.6125.2
01/04/2024125.2131.5122.8128.6
01/05/2024128.6129.5115.7121.3
01/06/2024121.4122113.6118.9
01/07/2024118.9121.4111.8112.8
01/08/2024112.8121.9106.1119.2
01/09/2024119.1120.1111.1116.4
01/10/2024116.3132112127.5
01/11/2024127.5132121.3124.5
01/12/2024124.5130.8113.1116.4
01/13/2024116.4121.6114120.3
01/14/2024120.2122.2115.3115.4
01/15/2024115.5119.6115.3116.5
01/16/2024116.6120.3115.5119.1
01/17/2024119.1120.5115.4117.6
01/18/2024117.6119.9111.3113.4
01/19/2024113.4114.7107114.5
01/20/2024114.4115.8112.3114.9
01/21/2024115116.1112.5112.8
01/22/2024112.8113.6106106.5
01/23/2024106.6108.2100.3104.9
01/24/2024104.9109.2103.5106.1
01/25/2024106.1108102.7105.2
01/26/2024105.1110.4104.4109.7
01/27/2024109.7110.8107.6108.9
01/28/2024108.8109.4104.7105.9
01/29/2024105.8109.1104.2108.6
01/30/2024108.5109.4104.6105.3
01/31/2024105.4105.8101.7102.7
02/01/2024102.7103.899.9103.5
02/02/2024103.4104.8101.9102.8
02/03/2024102.9105.2102.2102.5
02/04/2024102.6102.6100.2100.8
02/05/2024100.8103.999.8101.9
02/06/2024101.9103.5101.3103.2
02/07/2024103.2105101.6104.4
02/08/2024104.4104.9102.2104.2
02/09/2024104.3107.2104105.7
02/10/2024105.8106.2103.1103.5
02/11/2024103.6105.5101.8103.2
02/12/2024103.3108.6101.3106.3
02/13/2024106.4107101.5103.6
02/14/2024103.6106.7102.6105.6
02/15/2024105.6111.5104.9111.2
02/16/2024111.1114.1108.5109.8
02/17/2024109.8110.8105.7107.4
02/18/2024107.4110.3106.4110
02/19/2024110113109.2111.9
02/20/2024112112.4104.4109.6
02/21/2024109.6109.8101.6105.2
02/22/2024105.2106.8101.9103.2
02/23/2024103.1104.1101.3102.8
02/24/2024102.9105101.2104.5
02/25/2024104.5108.1103.4107.4
02/26/2024107.4109103.6108.6
02/27/2024108.6115.5107.4109.3
02/28/2024109.4115102110.2
02/29/2024110.3116.8109115
03/01/2024115.1129.3112.5124.4
03/02/2024124.3127.8120127.6
03/03/2024127.6129.7120122.7
03/04/2024122.7141.1120.6128.2
03/05/2024128.2134.5105.1117.8
03/06/2024117.7131.1113.8126.7
03/07/2024126.8130.6124.8126.6
03/08/2024126.7127.9120123.8
03/09/2024123.8124.8120120.5
03/10/2024120.5121.9115.4118.4
03/11/2024118.4127.2112.9126.1
03/12/2024126.2139.7117.1138.4
03/13/2024138.4146.9131.1138
03/14/2024138142.1128.2136.2
03/15/2024136.2138.1119.1136
03/16/2024136.1137.2120.1123.4
03/17/2024123.3130.2117.7128
03/18/2024128136.4122.3123.8
03/19/2024123.8125.4109.3112.5
03/20/2024112.4123.7106.1122.9
03/21/2024122.9132.4121.6124.2
03/22/2024124.2129.8119122.1
03/23/2024122.1129.2120.1124.8
03/24/2024124.8138.9124.8135.1
03/25/2024135.1148.6132.6140.2
03/26/2024140.4149.6137.6139.6
03/27/2024139.5142.5134136.6
03/28/2024136.6143.9134.1137.5
03/29/2024137.5139.5133.4135.8
03/30/2024135.7136.9132.3133.2
03/31/2024133.3136132132.3
04/01/2024132.3133.5124.4127
04/02/2024126.9127.5118.4119.4
04/03/2024119.4124.4116.3118.7
04/04/2024118.8125.8116.9121.3
04/05/2024121.3121.4114.7118.5
04/06/2024118.5121.2117.9119.8
04/07/2024119.8122.2118.5120.3
04/08/2024120.3123.7117.9122.4
04/09/2024122.5123.1114.8116.3
04/10/2024116.3118.1110116.9
04/11/2024116.8117.5113.7115.3
04/12/2024115.2116.994.2105
04/13/2024104.9105.782.595.5
04/14/202495.5105.890.9104.8
04/15/2024104.8115.4101.2103.6
04/16/2024103.7105.697.3103.4
04/17/2024103.410599.3101.8
04/18/2024101.7108.998.7108.4
04/19/2024108.3109.499.2104.5
04/20/2024104.4110.3103109.8
04/21/2024109.8109.9104.6106.3
04/22/2024106.4110.5105.7108.3
04/23/2024108.3109.6105.5109.2
04/24/2024109.2116.7107.1107.8
04/25/2024107.9110.6105.3110
04/26/2024110111.4106.4106.5
04/27/2024106.6107.3102104.2
04/28/2024104.2107101.5101.6
04/29/2024101.6104.4100.5103.1
04/30/2024103.1104.696.399.6
05/01/202499.7102.593.5101.5
05/02/2024101.6103.899.1101.6
05/03/2024101.7106.8101.1105.9
05/04/2024105.9106.6101.8102.1
05/05/2024102.1103.1100.2101
05/06/2024101103.997.898.2
05/07/202498.2101.296.496.5
05/08/202496.598.795.397
05/09/20249799.79699.2
05/10/202499.2100.594.996.3
05/11/202496.497.59595.5
05/12/202495.696.393.294.4
05/13/202494.49791.496.1
05/14/20249696.591.892.8
05/15/202492.897.19296.5
05/16/202496.69794.394.7
05/17/202494.898.693.498
05/18/202497.9100.997.198.1
05/19/202498.298.494.294.6
05/20/202494.6101.793.6101.3
05/21/2024101.3103.89797.8
05/22/202497.899.695.696.3
05/23/202496.397.891.194.4
05/24/202494.395.492.194.2
05/25/202494.295.893.294
05/26/20249494.191.392.2
05/27/202492.294.691.892.6
05/28/202492.692.789.691.9
05/29/202491.993.690.692.1
05/30/202492.192.689.190.6
05/31/202490.69289.290.6
06/01/202490.691.389.890.9
06/02/202490.992.990.691.5
06/03/202491.592.790.490.6
06/04/202490.591.889.991.2
06/05/202491.291.88990.5
06/06/202490.591.188.489.7
06/07/202489.891.177.686.2
06/08/202486.286.681.983.3
06/09/202483.488.182.987.7
06/10/202487.790.687.187.7
06/11/202487.787.981.784.6
06/12/202484.688.583.387.5
06/13/202487.488.282.583.1
06/14/202483.183.578.981.4
06/15/202481.483.781.382.3
06/16/202482.483.78282.9
06/17/20248383.477.179.8
06/18/202479.880.17276.6
06/19/202476.679.876.279
06/20/20247980.277.378.2
06/21/202478.1797576.4
06/22/202476.576.674.775.3
06/23/202475.277.373.674
06/24/20247475.472.174.5
06/25/202474.576.873.976.6
06/26/202476.577.974.975.7
06/27/202475.87772.873
06/28/20247376.769.976.6
06/29/202476.579.575.375.7
06/30/202475.877.374.477.3
07/01/202477.480.877.180.2
07/02/202480.281.679.480.3
07/03/202480.380.575.476.5
07/04/202476.477.169.871.9
07/05/202471.976.563.874
07/06/20247475.672.674.7
07/07/202474.774.76969.1
07/08/202469.272.566.871.1
07/09/20247173.370.771.9
07/10/202471.872.669.570
07/11/20247071.668.268.6
07/12/202468.77268.470.8
07/13/202470.872.470.571.5
07/14/202471.574.670.874.1
07/15/202474.178.673.878.3
07/16/202478.38176.179.3
07/17/202479.380.876.676.8
07/18/202476.878.374.175.8
07/19/202475.877.17376.6
07/20/202476.676.974.375.6
07/21/202475.676.97276.1
07/22/202476.176.573.173.5
07/23/202473.674.771.172.8
07/24/202472.97470.871.2
07/25/202471.272.869.171.9
07/26/20247274.571.973.2
07/27/202473.17471.873.1
07/28/202473.173.47171.6
07/29/202471.673.571.471.7
07/30/202471.772.568.368.8
07/31/202468.870.168.268.9
08/01/202468.970.365.369.2
08/02/202469.369.463.566.2
08/03/202466.367.362.864.4
08/04/202464.465.159.560
08/05/20246060.85058.4
08/06/202458.562.658.561.5
08/07/202461.56457.959
08/08/202459.164.858.364.3
08/09/202464.3676366
08/10/2024666864.867.3
08/11/202467.369.364.864.9
08/12/20246567.46466
08/13/202465.966.263.764.8
08/14/202464.865.862.963.2
08/15/202463.364.761.462.1
08/16/202462.263.860.862.9
08/17/202462.963.46263.3
08/18/202463.463.561.962.5
08/19/202462.562.560.761.8
08/20/202461.864.261.763.6
08/21/202463.665.362.664.4
08/22/202464.467.763.967.6
08/23/202467.771.267.570.8
08/24/202470.872.269.871.5
08/25/202471.471.668.168.8
08/26/202468.969.765.566
08/27/202465.967.162.363.6
08/28/202463.666.562.163.7
08/29/202463.666.763.564.6
08/30/202464.565.862.264
08/31/20246464.662.462.5
09/01/202462.562.76060.6
09/02/202460.662.759.962.4
09/03/202462.46460.260.2
09/04/202460.262.858.162.4
09/05/202462.362.659.760.2
09/06/202460.261.355.957.4
09/07/202457.460.256.860.2
09/08/202460.269.860.169.1
09/09/202469.17469.173.4
09/10/202473.47572.372.7
09/11/202472.872.870.670.7
09/12/202470.777.770.177.7
09/13/202477.77875.476.4
09/14/202476.576.673.874.3
09/15/202474.375.972.172.9
09/16/202472.973.569.570.6
09/17/202470.571.969.369.6
09/18/202469.673.968.973.2
09/19/202473.275.671.973.9
09/20/202473.977.373.376.9
09/21/202476.977.573.975
09/22/20247575.272.473.8
09/23/202473.979.272.578.1
09/24/202478.278.976.177.6
09/25/202477.780.376.878
09/26/202478.180.877.179.3
09/27/202479.280.977.178.5
09/28/202478.579.676.177.2
09/29/202477.27874.876.1
09/30/20247676.372.273
10/01/202473.174.767.868.6
10/02/202468.570.566.467.1
10/03/202467.169.666.768.1
10/04/202468.170.667.370.4
10/05/202470.572.568.268.7
10/06/202468.7706869.7
10/07/202469.771.167.167.4
10/08/202467.468.565.866.6
10/09/202466.767.464.565.8
10/10/202465.867.364.466
10/11/202466.167.965.566.6
10/12/202466.767.966.266.5
10/13/202466.666.964.164.8
10/14/202464.968.464.568.1
10/15/202468.168.865.767.2
10/16/202467.267.36666.1
10/17/202466.166.564.264.5
10/18/202464.666.464.266.4
10/19/202466.466.964.865.7
10/20/202465.767.364.467.2
10/21/202467.368.164.865.2
10/22/202465.366.364.564.9
10/23/202464.965.461.763.1
10/24/202463.164.562.363.8
10/25/202463.864.25858.9
10/26/202458.961.758.561.7
10/27/202461.762.260.961.5
10/28/202461.662.959.961.2
10/29/202461.263.360.962.2
10/30/202462.26360.961.3
10/31/202461.361.658.759.1
11/01/202459.159.857.258.2
11/02/202458.259.156.157.5
11/03/202457.657.854.456.1
11/04/202456.257.555.156.2
11/05/202456.257.956.156.9
11/06/20245762.456.861.9
11/07/202461.863.66162.1
11/08/202462.362.758.761.5
11/09/202461.563.960.863.7
11/10/202463.77062.967.4
11/11/202467.570.665.470.3
11/12/202470.470.561.162.9
11/13/202462.964.158.762
11/14/202462.164.359.661.4
11/15/202461.566.560.166
11/16/202466.195.46587.5
11/17/202487.687.677.579.6
11/18/202479.793.779.387.4
11/19/202487.497.686.691.9
11/20/20249292.683.987.9
11/21/202487.990.184.786.5
11/22/202486.594.582.792.1
11/23/202492.1108.691.799.4
11/24/202499.3104.39298.2
11/25/202498.1103.393.896
11/26/20249610290.693.9
11/27/202493.896.791.596.2
11/28/202496.196.190.794.4
11/29/202494.399.191.998
11/30/202498101.494.299.2
12/01/202499.2111.196.2110.6
12/02/2024110.6138.8108129.1
12/03/2024129.1149.3125.8142.3
12/04/2024142.3163.9140.7148.8
12/05/2024148.9149.7135.9139.8
12/06/2024139.9162.5137.8160.6
12/07/2024160.6171.7150.9165.9
12/08/2024165.8170159.4160.7
12/09/2024160.7162.5119.1137.2
12/10/2024137147.3125.3138.3
12/11/2024138.4153.3130.6142.8
12/12/2024142.8147136.7140
12/13/2024140143.6137.1142.6
12/14/2024142.7144.4134.4138.9
12/15/2024138.9142.1133.1140.4
12/16/2024140.6142.5132133.1
12/17/2024133.2135.4127127.5
12/18/2024127.8128.6112.5114.5
12/19/2024114.5121.1105.1109.2
12/20/2024109.3112.994.8111.7
12/21/2024111.7120.5105.9107.4
12/22/2024107.5110.1102.2104.9
12/23/2024104.8117.5102.1116.9
12/24/2024116.9122.5115121
12/25/2024121124.2117.5119.2
12/26/2024119.1120110.1111.7
12/27/2024111.7119.3110.6115.7
12/28/2024115.8117.9110.3117.3
12/29/2024117.3119111.8113.8
12/30/2024113.8117.7105.6107.4
12/31/2024107.3111103.9106.5