Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FC Porto Tether logo
PORTOUSDT
FC Porto Tether
—
0.509 $
-0.004000 (%-0.78)
Day Low₺0.493
Day High₺0.516
Bid0.508
Ask0.509

Market Data

Spot Rate
B:0.508
A:0.509
Circulating Supply
0
Market Cap
$20.34M
Overview
Technicals
Comments
Archive

PORTOUSDT: FC Porto Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9426
CLOSE 0.9393

Low

LOW 0.493

High

HIGH 1.36
DATEOPENHIGHLOWCLOSE
01/01/20261.051.0961.0391.079
01/02/20261.0791.1041.071.101
01/03/20261.0991.1421.0971.12
01/04/20261.1241.1471.121.139
01/05/20261.1411.1461.1151.13
01/06/20261.1291.1471.1081.134
01/07/20261.1331.1421.0761.086
01/08/20261.0871.1071.0721.096
01/09/20261.0971.1121.0811.092
01/10/20261.0931.1061.0871.103
01/11/20261.1031.1321.0861.095
01/12/20261.0971.1121.0821.103
01/13/20261.1041.1711.1031.162
01/14/20261.1631.191.1441.159
01/15/20261.1591.2321.151.186
01/16/20261.1871.211.171.207
01/17/20261.2081.2451.1981.217
01/18/20261.2161.2521.081.173
01/19/20261.1731.1891.1281.18
01/20/20261.1821.1821.1011.108
01/21/20261.1091.1411.0911.117
01/22/20261.1181.1671.1151.159
01/23/20261.161.1621.1091.117
01/24/20261.1171.1231.091.093
01/25/20261.0921.1011.0231.041
01/26/20261.0381.0971.0341.091
01/27/20261.0951.1231.0751.119
01/28/20261.1221.1341.0941.101
01/29/20261.1021.1041.0471.07
01/30/20261.0711.1091.0431.092
01/31/20261.091.0950.9991.05
02/01/20261.051.3541.0211.024
02/02/20261.0221.1641.0111.097
02/03/20261.0951.1221.051.1
02/04/20261.1011.1331.0661.092
02/05/20261.0921.1080.950.962
02/06/20260.9651.060.9321.06
02/07/20261.0541.0760.9981.037
02/08/20261.0411.050.9840.989
02/09/20260.9890.9950.8270.918
02/10/20260.9181.0270.9050.992
02/11/20260.9911.0030.9450.995
02/12/20260.9921.0330.9621.002
02/13/20261.0011.040.9931.035
02/14/20261.0351.0651.0131.053
02/15/20261.0541.0751.0261.034
02/16/20261.0331.0561.0171.055
02/17/20261.0541.0761.0341.046
02/18/20261.0471.1081.0271.032
02/19/20261.0331.0841.0221.049
02/20/20261.0491.0871.0461.085
02/21/20261.0851.0981.0671.075
02/22/20261.0731.0971.0621.076
02/23/20261.0761.0830.9891.003
02/24/20261.0031.0410.9820.996
02/25/20260.9971.0280.9751.009
02/26/20261.011.0140.8910.958
02/27/20260.9580.9720.9290.947
02/28/20260.9461.360.850.934
03/01/20260.9340.9760.90.917
03/02/20260.9171.0430.9160.958
03/03/20260.961.0480.9540.981
03/04/20260.9831.0480.9741.025
03/05/20261.0251.0611.0061.028
03/06/20261.0281.0490.9871.021
03/07/20261.0171.1231.0041.021
03/08/20261.0231.071.0071.038
03/09/20261.0371.0911.0371.078
03/10/20261.0761.1981.0761.112
03/11/20261.1121.1311.0741.12
03/12/20261.121.1521.0981.116
03/13/20261.1161.1491.0971.113
03/14/20261.1181.1791.1021.125
03/15/20261.1251.1661.121.164
03/16/20261.1651.2171.1571.209
03/17/20261.2091.2191.1651.181
03/18/20261.1811.1911.1171.133
03/19/20261.1341.1581.0971.11
03/20/20261.1091.1281.0941.103
03/21/20261.1031.111.0211.024
03/22/20261.0241.0420.9391.003
03/23/20261.0061.020.9471.012
03/24/20261.0151.0170.971.005
03/25/20261.0071.0530.9771.014
03/26/20261.0131.0180.9780.986
03/27/20260.9850.9990.970.973
03/28/20260.9720.9880.9540.979
03/29/20260.980.9920.9480.958
03/30/20260.9620.9940.9580.979
03/31/20260.9771.0080.9611.005
04/01/20261.0021.0080.9840.991
04/02/20260.9910.9980.9640.976
04/03/20260.9760.9990.9690.994
04/04/20260.9940.9980.980.99
04/05/20260.9890.9920.9690.984
04/06/20260.9860.9890.9640.971
04/07/20260.9720.980.9440.976
04/08/20260.9760.9870.970.971
04/09/20260.9720.9860.960.98
04/10/20260.980.9830.9610.967
04/11/20260.9650.980.9550.961
04/12/20260.9610.9650.9450.947
04/13/20260.9460.9720.9450.97
04/14/20260.970.9730.960.962
04/15/20260.9630.9790.9540.969
04/16/20260.9691.0040.9670.998
04/17/20260.9981.0320.981.003
04/18/20261.0031.0490.9910.993
04/19/20260.9931.0050.9340.948
04/20/20260.9460.9740.9460.964
04/21/20260.9640.9840.9560.968
04/22/20260.9680.9920.9630.965
04/23/20260.9660.9760.9370.968
04/24/20260.9680.9880.9650.982
04/25/20260.9810.9940.9590.96
04/26/20260.9610.9930.9560.981
04/27/20260.980.9950.9420.956
04/28/20260.9560.9660.920.949
04/29/20260.9490.9620.7490.814
04/30/20260.8130.8370.7820.81
05/01/20260.8080.830.7960.815
05/02/20260.8170.8290.8030.82
05/03/20260.820.8250.7980.811
05/04/20260.8110.8490.8090.823
05/05/20260.8220.8390.8190.822
05/06/20260.8220.9620.820.848
05/07/20260.8480.8610.8240.851
05/08/20260.8490.8770.840.868
05/09/20260.8680.8890.8630.88
05/10/20260.880.9180.8730.902
05/11/20260.9030.9090.8670.887
05/12/20260.8870.890.8480.854
05/13/20260.8530.880.810.821
05/14/20260.8220.8380.8060.825
05/15/20260.8260.8310.7840.789
05/16/20260.790.7940.7590.769
05/17/20260.770.7850.7420.751
05/18/20260.7510.7540.7230.745
05/19/20260.7460.760.7330.74
05/20/20260.7390.7590.730.755
05/21/20260.7550.7820.7420.771
05/22/20260.7710.7750.7270.731
05/23/20260.7320.7830.7060.755
05/24/20260.7540.7610.6950.721
05/25/20260.7210.7550.710.733
05/26/20260.7330.7380.6890.708
05/27/20260.7080.7150.6930.697
05/28/20260.6980.6990.6560.678
05/29/20260.6780.6970.6570.682
05/30/20260.6810.7790.6510.655
05/31/20260.6550.6880.6450.679
06/01/20260.6790.7190.6470.67
06/02/20260.670.6890.5810.61
06/03/20260.610.6390.6070.62
06/04/20260.620.6260.590.607
06/05/20260.6050.6090.540.556
06/06/20260.5580.5730.530.552
06/07/20260.5510.6060.5470.572
06/08/20260.5720.5950.550.578
06/09/20260.5790.5830.5520.563
06/10/20260.5620.5680.5360.545
06/11/20260.5450.5690.5440.562
06/12/20260.5620.5750.5460.552
06/13/20260.5510.5620.5420.555
06/14/20260.5550.5640.5380.561
06/15/20260.560.5760.5510.557
06/16/20260.5570.5620.5440.549
06/17/20260.5480.5580.5340.541
06/18/20260.5410.5450.5020.507
06/19/20260.5080.5160.4930.509