Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FC Porto Tether logo
PORTOUSDT
FC Porto Tether
—
0.508 $
0.000000 (%0.00)
Day Low₺0.493
Day High₺0.516
Bid0.507
Ask0.508

Market Data

Spot Rate
B:0.507
A:0.508
Circulating Supply
0
Market Cap
$20.26M
Overview
Technicals
Comments
Archive

PORTOUSDT: FC Porto Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0471
CLOSE 1.0458

Low

LOW 0.695

High

HIGH 1.671
DATEOPENHIGHLOWCLOSE
01/01/20251.5041.5331.4821.528
01/02/20251.5291.5851.5231.569
01/03/20251.5691.6191.5471.608
01/04/20251.6091.6261.5861.611
01/05/20251.6111.6441.591.614
01/06/20251.6141.6531.5961.633
01/07/20251.6331.6711.4871.497
01/08/20251.4971.5111.3961.439
01/09/20251.441.4591.391.431
01/10/20251.4311.4831.4181.455
01/11/20251.4531.481.4251.438
01/12/20251.4381.4681.4191.432
01/13/20251.4311.451.31.386
01/14/20251.3861.4481.3741.446
01/15/20251.4451.5141.4151.509
01/16/20251.5091.5311.4681.483
01/17/20251.4831.5521.4831.539
01/18/20251.5391.5431.4381.469
01/19/20251.4691.4861.2941.308
01/20/20251.3091.4111.271.312
01/21/20251.3121.3871.2661.336
01/22/20251.3351.3721.3261.354
01/23/20251.3541.3851.3071.359
01/24/20251.3591.3781.3081.318
01/25/20251.3181.3541.3021.328
01/26/20251.3281.4031.3081.309
01/27/20251.3091.3471.2421.333
01/28/20251.3331.3841.2631.269
01/29/20251.2691.3271.2481.282
01/30/20251.2811.3581.271.33
01/31/20251.3291.3811.3121.337
02/01/20251.341.3571.2411.245
02/02/20251.2451.2761.11.141
02/03/20251.1421.1960.9721.186
02/04/20251.1841.2861.0991.171
02/05/20251.1721.2341.1511.21
02/06/20251.2111.2581.1731.19
02/07/20251.1911.261.1261.156
02/08/20251.1571.2181.1441.2
02/09/20251.2011.2461.161.211
02/10/20251.211.2411.1741.237
02/11/20251.2371.2621.1911.225
02/12/20251.2241.2861.1961.271
02/13/20251.2721.31.2221.255
02/14/20251.2551.4221.241.329
02/15/20251.3291.3851.2941.299
02/16/20251.2991.3891.2781.29
02/17/20251.291.3291.251.273
02/18/20251.2721.281.211.244
02/19/20251.2441.2921.231.241
02/20/20251.2411.271.2261.263
02/21/20251.2641.3041.1951.202
02/22/20251.2021.2481.1961.248
02/23/20251.2481.2651.2071.224
02/24/20251.2261.2311.0721.083
02/25/20251.0841.1141.0371.083
02/26/20251.0831.1171.0461.09
02/27/20251.091.1231.0721.118
02/28/20251.1181.1371.0471.121
03/01/20251.1211.1221.0761.107
03/02/20251.1071.1611.0811.155
03/03/20251.1551.1951.0681.079
03/04/20251.0781.0811.048
03/05/20251.0481.0821.0331.056
03/06/20251.0561.0871.0421.053
03/07/20251.0531.0851.0281.051
03/08/20251.0511.0791.0341.059
03/09/20251.0591.0920.9770.991
03/10/20250.9921.0390.9360.955
03/11/20250.9551.0110.9150.989
03/12/20250.991.0440.9521.019
03/13/20251.0191.0290.9851
03/14/20251.0011.0440.9981.026
03/15/20251.0261.0881.0171.056
03/16/20251.0561.0621.0091.034
03/17/20251.0341.061.0321.057
03/18/20251.0551.0581.0131.042
03/19/20251.0421.0581.0191.04
03/20/20251.041.0471.0261.03
03/21/20251.031.0491.0191.036
03/22/20251.0361.0641.0321.044
03/23/20251.0451.0711.0411.051
03/24/20251.0511.0951.0371.088
03/25/20251.0891.11.0681.078
03/26/20251.0771.121.0661.083
03/27/20251.0821.1011.0691.086
03/28/20251.0851.0871.0071.021
03/29/20251.021.0340.9890.996
03/30/20250.9961.0270.9851.002
03/31/202511.0240.9921.018
04/01/20251.0181.0361.0081.01
04/02/20251.011.0130.9430.959
04/03/20250.9580.9660.9090.938
04/04/20250.9380.9610.9140.935
04/05/20250.9350.9820.930.942
04/06/20250.9420.9480.8380.85
04/07/20250.8510.9090.8030.85
04/08/20250.8490.8860.8350.866
04/09/20250.8660.920.8440.91
04/10/20250.910.9240.8910.915
04/11/20250.9150.9360.910.924
04/12/20250.9250.9610.9230.949
04/13/20250.950.9720.9070.915
04/14/20250.9150.9430.910.918
04/15/20250.9180.940.9080.913
04/16/20250.9120.9250.8920.906
04/17/20250.9060.9320.8980.915
04/18/20250.9150.9470.9070.945
04/19/20250.9450.9780.9430.963
04/20/20250.9630.9760.9340.968
04/21/20250.9680.9860.9450.949
04/22/20250.9490.990.930.986
04/23/20250.9871.0190.9810.998
04/24/20250.9981.0230.9781.01
04/25/20251.011.0421.0061.029
04/26/20251.0291.0581.0231.045
04/27/20251.0461.05211.003
04/28/20251.0041.0320.9831.017
04/29/20251.0171.0280.9750.983
04/30/20250.9830.9920.9320.95
05/01/20250.950.9740.9380.959
05/02/20250.960.9880.9390.949
05/03/20250.9491.0120.9340.961
05/04/20250.9621.1680.9530.964
05/05/20250.9640.9660.9260.945
05/06/20250.9451.1310.9261.039
05/07/20251.0391.0460.9921.008
05/08/20251.0071.080.9991.063
05/09/20251.0631.1181.0581.109
05/10/20251.1071.1491.1021.148
05/11/20251.1481.1951.1161.133
05/12/20251.1331.2021.1161.149
05/13/20251.151.1711.0931.162
05/14/20251.1621.1751.1351.147
05/15/20251.1461.1591.0611.078
05/16/20251.0791.1491.0721.102
05/17/20251.1031.1291.0561.071
05/18/20251.0721.1141.0551.103
05/19/20251.1051.111.0521.081
05/20/20251.081.1111.0691.108
05/21/20251.1081.1281.0711.104
05/22/20251.1051.1321.1011.123
05/23/20251.1221.1351.071.075
05/24/20251.0751.1231.0391.046
05/25/20251.0461.0581.0191.044
05/26/20251.0441.061.0351.055
05/27/20251.0531.081.0291.058
05/28/20251.0571.0681.0251.053
05/29/20251.0521.0681.0241.029
05/30/20251.0281.0370.9260.931
05/31/20250.9310.9350.8970.902
06/01/20250.9020.9260.8890.913
06/02/20250.9130.9410.9040.933
06/03/20250.9330.9540.920.926
06/04/20250.9250.940.9020.906
06/05/20250.9050.9290.8540.862
06/06/20250.8620.8940.8250.829
06/07/20250.830.8770.8250.861
06/08/20250.8610.8760.8460.86
06/09/20250.8610.9060.8540.901
06/10/20250.90.9250.8830.915
06/11/20250.9150.9170.8810.892
06/12/20250.8920.8960.8570.865
06/13/20250.8640.8650.8150.841
06/14/20250.8410.8530.8210.846
06/15/20250.8460.8980.8440.859
06/16/20250.8590.8670.8310.833
06/17/20250.8340.8460.7950.801
06/18/20250.8010.8160.7760.809
06/19/20250.8090.8170.7920.809
06/20/20250.8090.8220.770.787
06/21/20250.7870.7980.7390.754
06/22/20250.7530.7640.6950.712
06/23/20250.7120.7950.7110.793
06/24/20250.7930.8040.7810.795
06/25/20250.7950.8090.7710.774
06/26/20250.7740.8050.7530.763
06/27/20250.7620.7810.7520.76
06/28/20250.760.7990.7580.79
06/29/20250.790.8160.7820.811
06/30/20250.810.8150.7530.768
07/01/20250.7690.770.720.724
07/02/20250.7240.7640.7210.743
07/03/20250.7430.7630.7430.748
07/04/20250.7470.750.7110.719
07/05/20250.7190.7350.7030.72
07/06/20250.7210.740.7030.729
07/07/20250.7280.8060.7240.733
07/08/20250.7320.7830.7260.763
07/09/20250.7640.80.7610.781
07/10/20250.7820.8320.7770.828
07/11/20250.8280.870.8180.832
07/12/20250.8320.9010.8230.851
07/13/20250.850.8720.8410.855
07/14/20250.8540.8850.8440.852
07/15/20250.8510.860.820.852
07/16/20250.8530.8760.8450.862
07/17/20250.8630.8730.8470.86
07/18/20250.860.8990.8540.862
07/19/20250.8630.8750.8460.867
07/20/20250.8670.8910.8620.885
07/21/20250.8860.9050.8770.888
07/22/20250.8880.8950.8630.887
07/23/20250.8870.8940.830.847
07/24/20250.8460.870.8040.855
07/25/20250.8550.9510.8370.9
07/26/20250.90.9280.8820.902
07/27/20250.9011.0420.90.975
07/28/20250.9751.040.9420.954
07/29/20250.9550.9940.8930.914
07/30/20250.9150.9330.8760.904
07/31/20250.9040.9470.8610.863
08/01/20250.8620.8950.8370.851
08/02/20250.850.8560.8310.841
08/03/20250.8410.8730.8320.854
08/04/20250.8540.8860.8510.885
08/05/20250.8840.8890.8430.85
08/06/20250.850.8690.8370.859
08/07/20250.8590.9020.8550.888
08/08/20250.8880.960.8840.944
08/09/20250.9421.0320.9320.963
08/10/20250.9631.1560.9531.058
08/11/20251.0581.0890.9830.997
08/12/20250.9971.0650.9841.005
08/13/20251.0031.08111.024
08/14/20251.0251.0430.9550.968
08/15/20250.9671.4210.9531.199
08/16/20251.2021.4481.1421.35
08/17/20251.351.3881.221.254
08/18/20251.2541.4421.2151.281
08/19/20251.2821.3091.1291.133
08/20/20251.1331.1971.0981.127
08/21/20251.1261.2421.1221.147
08/22/20251.1491.1961.0911.175
08/23/20251.1751.1981.151.182
08/24/20251.1821.2081.1111.132
08/25/20251.1321.1531.0011.011
08/26/20251.0121.04411.01
08/27/20251.0111.0361.0011.013
08/28/20251.0151.051.0061.044
08/29/20251.0441.0450.9820.989
08/30/20250.9881.0150.9721.009
08/31/20251.0091.0390.9850.987
09/01/20250.9871.1490.9330.942
09/02/20250.9420.9880.9340.981
09/03/20250.9811.0290.950.964
09/04/20250.9651.0150.950.961
09/05/20250.9621.010.9610.999
09/06/20250.9991.0480.9730.982
09/07/20250.9821.0340.981.004
09/08/20251.0041.0350.9971.023
09/09/20251.0231.0721.0191.035
09/10/20251.0361.071.0281.039
09/11/20251.041.0621.0291.049
09/12/20251.0481.0651.0351.064
09/13/20251.0641.0921.0561.076
09/14/20251.0771.0851.0221.025
09/15/20251.0241.0440.991.003
09/16/20251.0031.0310.9751.025
09/17/20251.0261.0490.991.041
09/18/20251.041.0481.0231.039
09/19/20251.0391.0461.011.037
09/20/20251.0371.041.011.029
09/21/20251.0281.0451.0081.019
09/22/20251.021.0210.9610.986
09/23/20250.9861.0480.9710.977
09/24/20250.9771.0120.9721.004
09/25/20251.0041.0120.9440.949
09/26/20250.951.0650.9281.023
09/27/20251.0241.0970.9851.011
09/28/20251.0131.0440.9841.022
09/29/20251.0221.191.0191.091
09/30/20251.0891.1331.0481.098
10/01/20251.0991.1081.0481.096
10/02/20251.0931.1361.0791.102
10/03/20251.1031.1461.0871.102
10/04/20251.1011.1671.0741.115
10/05/20251.1151.1491.1011.128
10/06/20251.1271.1671.111.161
10/07/20251.1641.2561.1411.143
10/08/20251.1421.2491.1261.21
10/09/20251.211.2441.1371.164
10/10/20251.1651.2490.841.008
10/11/20251.0071.10.991.015
10/12/20251.0151.0860.9981.072
10/13/20251.0721.1331.0631.128
10/14/20251.1291.1321.0541.103
10/15/20251.11.1131.0251.049
10/16/20251.0481.0720.9941.01
10/17/20251.0131.0390.9481.011
10/18/20251.0131.0670.9991.044
10/19/20251.0441.0661.0171.052
10/20/20251.0521.0951.0271.052
10/21/20251.0561.0731.0021.003
10/22/20251.0031.0240.9580.986
10/23/20250.9861.0240.9831.006
10/24/20251.0081.0390.9971.027
10/25/20251.0241.0351.0031.019
10/26/20251.0181.0481.0121.034
10/27/20251.0381.0741.0091.016
10/28/20251.0171.0720.9620.972
10/29/20250.9721.0050.9670.993
10/30/20250.9941.0080.9250.949
10/31/20250.9510.9450.969
11/01/20250.970.9960.9590.986
11/02/20250.9870.9970.950.978
11/03/20250.9780.9810.8740.891
11/04/20250.8911.0150.8820.975
11/05/20250.9751.0480.9420.983
11/06/20250.9851.0160.9621.002
11/07/20251.0021.0830.971.057
11/08/20251.0571.1151.0281.066
11/09/20251.0661.0861.031.058
11/10/20251.0561.0831.0411.072
11/11/20251.0731.1221.0341.036
11/12/20251.0371.0881.0041.03
11/13/20251.0321.0470.9640.993
11/14/20250.9941.0050.9570.969
11/15/20250.9691.0030.9690.993
11/16/20250.9911.010.9550.975
11/17/20250.9740.9960.9510.968
11/18/20250.9671.0050.9570.991
11/19/20250.9921.0150.9550.987
11/20/20250.9881.0280.9720.991
11/21/20250.9911.0120.9610.986
11/22/20250.9861.020.971
11/23/20251.0011.031.0011.018
11/24/20251.0171.0461.0121.035
11/25/20251.0351.051.0061.042
11/26/20251.0411.21.0411.099
11/27/20251.0991.1491.0971.134
11/28/20251.1351.1621.0851.132
11/29/20251.1341.1921.1191.123
11/30/20251.1221.1591.1091.112
12/01/20251.1121.2421.0631.149
12/02/20251.1491.1851.1171.177
12/03/20251.1771.2281.1721.211
12/04/20251.211.221.1651.178
12/05/20251.1791.2081.0771.097
12/06/20251.0971.351.0891.16
12/07/20251.1611.1821.0771.098
12/08/20251.0991.2271.0951.125
12/09/20251.1251.1761.1081.158
12/10/20251.1591.1691.1341.136
12/11/20251.1351.1361.0851.121
12/12/20251.1211.1351.0891.106
12/13/20251.1071.1411.0971.11
12/14/20251.1091.1131.0361.036
12/15/20251.0361.0670.950.97
12/16/20250.9681.0010.9650.975
12/17/20250.9761.0080.9330.944
12/18/20250.9451.010.940.972
12/19/20250.9731.0510.9651.041
12/20/20251.0421.0541.0251.043
12/21/20251.0441.0941.0071.028
12/22/20251.0281.0811.0251.061
12/23/20251.0611.0661.0111.04
12/24/20251.0451.04711.037
12/25/20251.0411.0671.0161.021
12/26/20251.0211.0571.0171.043
12/27/20251.0411.061.0351.059
12/28/20251.0571.0661.0331.045
12/29/20251.0431.0591.031.036
12/30/20251.0371.0391.0081.032
12/31/20251.0331.0711.0141.05