Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FC Porto Tether logo
PORTOUSDT
FC Porto Tether
—
0.507 $
-0.001000 (%-0.20)
Day Low₺0.493
Day High₺0.516
Bid0.507
Ask0.508

Market Data

Spot Rate
B:0.507
A:0.508
Circulating Supply
0
Market Cap
$20.26M
Overview
Technicals
Comments
Archive

PORTOUSDT: FC Porto Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0725
CLOSE 2.0712

Low

LOW 1.06

High

HIGH 3.55
DATEOPENHIGHLOWCLOSE
01/01/20241.9682.031.9422.027
01/02/20242.0272.0721.9912.04
01/03/20242.042.0661.8511.932
01/04/20241.9322.0721.9091.969
01/05/20241.9692.31.9462.015
01/06/20242.0152.0871.921.965
01/07/20241.9662.021.9171.959
01/08/20241.9561.9771.871.966
01/09/20241.9662.0491.8661.907
01/10/20241.9071.9991.8681.971
01/11/20241.9712.0181.9431.988
01/12/20241.992.051.9181.977
01/13/20241.9762.1921.9582.054
01/14/20242.0552.172.0292.052
01/15/20242.0542.1422.0382.055
01/16/20242.0582.482.0582.274
01/17/20242.2742.5012.1882.295
01/18/20242.292.452.172.279
01/19/20242.2792.452.2242.276
01/20/20242.2742.4462.252.333
01/21/20242.3372.4462.2832.283
01/22/20242.2852.6232.242.384
01/23/20242.3822.4582.252.359
01/24/20242.3612.452.352.378
01/25/20242.3782.4672.3612.421
01/26/20242.422.72.4142.534
01/27/20242.5352.5922.5152.563
01/28/20242.5662.6562.5152.545
01/29/20242.5452.5622.512.536
01/30/20242.5352.6292.5092.535
01/31/20242.5372.5612.4092.471
02/01/20242.4732.4912.3212.483
02/02/20242.4832.5152.4362.442
02/03/20242.4422.4452.3972.416
02/04/20242.4152.4272.3212.345
02/05/20242.3432.3492.2592.287
02/06/20242.2872.422.2512.361
02/07/20242.3612.4262.3532.413
02/08/20242.412.4182.3482.387
02/09/20242.3872.4272.3792.421
02/10/20242.4222.4972.3922.483
02/11/20242.4842.5332.3782.4
02/12/20242.4012.4612.3632.46
02/13/20242.462.512.422.483
02/14/20242.4822.5192.4652.494
02/15/20242.4942.5492.4812.536
02/16/20242.5362.762.5282.67
02/17/20242.673.2222.6682.759
02/18/20242.7592.7772.6932.75
02/19/20242.752.8572.7082.806
02/20/20242.8083.312.7322.907
02/21/20242.9073.152.812.994
02/22/20242.9933.0482.892.944
02/23/20242.9423.12.912.995
02/24/202433.042.9392.959
02/25/20242.9583.0492.932.992
02/26/20242.9923.0272.9412.971
02/27/20242.9713.0452.9322.989
02/28/20242.9893.0332.792.871
02/29/20242.8732.8572.904
03/01/20242.9023.092.8993.03
03/02/20243.0273.2892.983.177
03/03/20243.1773.2853.0123.099
03/04/20243.0993.21533.078
03/05/20243.0783.112.452.911
03/06/20242.9143.0112.6092.977
03/07/20242.9793.12.923.059
03/08/20243.0623.553.023.218
03/09/20243.2173.2563.043.115
03/10/20243.1153.122.9363.037
03/11/20243.0393.1762.9613.066
03/12/20243.0663.2252.9873.125
03/13/20243.1233.283.0483.167
03/14/20243.1673.2033.0113.149
03/15/20243.1483.4672.9913.069
03/16/20243.0693.12.682.738
03/17/20242.7393.0092.5552.951
03/18/20242.9523.0482.7292.764
03/19/20242.7642.8422.4532.651
03/20/20242.6522.8632.6032.857
03/21/20242.8572.8962.7452.792
03/22/20242.7922.9882.7552.915
03/23/20242.9173.0862.8852.95
03/24/20242.953.0762.9063.062
03/25/20243.0623.1362.9943.042
03/26/20243.0423.1052.922.979
03/27/20242.9833.0762.8662.885
03/28/20242.8853.1582.8813.15
03/29/20243.153.1853.0063.097
03/30/20243.0973.152.993.018
03/31/20243.0183.2113.0073.157
04/01/20243.1593.2082.983.107
04/02/20243.113.1942.812.85
04/03/20242.853.1642.8013.046
04/04/20243.0463.46533.062
04/05/20243.0623.2673.0113.191
04/06/20243.1913.2573.1063.109
04/07/20243.1093.2333.0943.211
04/08/20243.2113.2973.1733.258
04/09/20243.2573.2863.0573.07
04/10/20243.073.2733.0033.198
04/11/20243.1953.243.1043.142
04/12/20243.1423.3472.5852.602
04/13/20242.6022.82.1512.366
04/14/20242.3662.5242.252.488
04/15/20242.4882.5492.3332.379
04/16/20242.3822.792.3112.536
04/17/20242.5362.8362.4642.518
04/18/20242.5182.6532.4642.571
04/19/20242.5712.612.4032.536
04/20/20242.5372.7622.5242.758
04/21/20242.7572.7592.6172.716
04/22/20242.7162.812.6642.687
04/23/20242.6872.7652.6572.695
04/24/20242.6972.8692.6782.746
04/25/20242.7472.8822.5932.637
04/26/20242.6372.6392.5242.576
04/27/20242.5732.6782.5182.646
04/28/20242.6462.6952.5122.526
04/29/20242.5232.6392.5122.571
04/30/20242.5722.6112.3042.398
05/01/20242.3982.4822.12.468
05/02/20242.472.6252.382.542
05/03/20242.5422.7052.5252.684
05/04/20242.6812.7092.5882.635
05/05/20242.6342.6532.562.648
05/06/20242.6472.7512.6022.614
05/07/20242.6142.6642.422.423
05/08/20242.4232.432.3412.358
05/09/20242.3592.4422.282.402
05/10/20242.4022.5252.3292.373
05/11/20242.3732.442.3582.361
05/12/20242.3612.4082.3362.362
05/13/20242.3622.3762.2522.331
05/14/20242.3312.3672.2592.294
05/15/20242.2932.4832.2852.454
05/16/20242.4532.552.3732.446
05/17/20242.4472.5712.4242.537
05/18/20242.5372.5442.4112.429
05/19/20242.4292.4432.3242.355
05/20/20242.3552.4722.3242.437
05/21/20242.4372.4992.4012.484
05/22/20242.4842.4962.3962.425
05/23/20242.4252.4642.282.383
05/24/20242.3832.422.3252.417
05/25/20242.4172.6732.4072.581
05/26/20242.582.6782.4792.486
05/27/20242.4832.582.4552.568
05/28/20242.5683.3592.52.76
05/29/20242.763.1242.6072.712
05/30/20242.7122.952.632.805
05/31/20242.8043.052.7212.92
06/01/20242.923.1692.9012.987
06/02/20242.9853.0122.9082.952
06/03/20242.9522.9962.8482.858
06/04/20242.8583.052.7772.916
06/05/20242.9143.1162.882.944
06/06/20242.9473.0432.92.975
06/07/20242.9742.9862.6722.724
06/08/20242.7242.7382.4872.501
06/09/20242.5012.7092.4842.611
06/10/20242.6112.6132.4682.474
06/11/20242.4742.4832.2732.374
06/12/20242.3722.52.3362.418
06/13/20242.4182.4182.2262.292
06/14/20242.292.4392.0152.081
06/15/20242.0812.2041.9972.122
06/16/20242.1222.1482.0182.041
06/17/20242.042.0461.7581.786
06/18/20241.7851.7921.581.676
06/19/20241.6751.7071.6291.654
06/20/20241.6541.7551.6381.694
06/21/20241.6931.7771.671.708
06/22/20241.7091.7241.6561.721
06/23/20241.7211.7641.6511.657
06/24/20241.6571.741.5841.738
06/25/20241.7381.7621.7021.736
06/26/20241.7341.7491.6711.682
06/27/20241.6821.7621.6541.753
06/28/20241.7531.8221.7091.713
06/29/20241.7131.7321.6561.661
06/30/20241.6611.7391.6241.736
07/01/20241.7361.791.7011.711
07/02/20241.711.7641.6951.738
07/03/20241.7421.9191.6051.621
07/04/20241.6221.6471.4151.423
07/05/20241.4231.4281.151.355
07/06/20241.3531.4471.3291.435
07/07/20241.4351.4361.3411.347
07/08/20241.3471.451.3051.421
07/09/20241.421.4871.4111.48
07/10/20241.4811.5081.4461.508
07/11/20241.5081.6071.4631.463
07/12/20241.4651.4781.4021.457
07/13/20241.4561.5071.4481.493
07/14/20241.4931.661.4681.52
07/15/20241.5211.61.5141.598
07/16/20241.5961.6091.5341.573
07/17/20241.5721.6171.5611.587
07/18/20241.5861.6191.5171.544
07/19/20241.5431.5931.5081.583
07/20/20241.5841.6071.5571.583
07/21/20241.5841.6421.5461.562
07/22/20241.5621.5681.5051.506
07/23/20241.5061.5281.441.47
07/24/20241.4691.5241.4221.432
07/25/20241.4321.4511.3711.441
07/26/20241.4411.51.4371.498
07/27/20241.4981.5141.4581.487
07/28/20241.4871.6361.4661.48
07/29/20241.4811.5121.4511.462
07/30/20241.4621.5151.431.435
07/31/20241.4341.451.41.405
08/01/20241.4051.4181.3051.4
08/02/20241.4011.4231.3151.321
08/03/20241.3211.3411.2311.254
08/04/20241.2531.3121.1971.235
08/05/20241.2361.2441.061.146
08/06/20241.1461.2291.1441.211
08/07/20241.2111.2381.1761.196
08/08/20241.1961.3251.1771.28
08/09/20241.281.3271.2631.302
08/10/20241.3021.3121.2681.302
08/11/20241.3011.41.2691.282
08/12/20241.2821.3061.2551.291
08/13/20241.2891.3041.2631.287
08/14/20241.2871.2991.261.27
08/15/20241.271.3661.1991.219
08/16/20241.2181.2451.1971.236
08/17/20241.2371.2821.2271.262
08/18/20241.2621.31.2471.278
08/19/20241.2781.3581.2721.333
08/20/20241.3331.3551.3171.351
08/21/20241.3511.431.3411.422
08/22/20241.4221.4931.4011.457
08/23/20241.4551.5631.4511.532
08/24/20241.5331.5911.5161.535
08/25/20241.5351.5441.481.498
08/26/20241.51.5531.4521.458
08/27/20241.4581.4941.361.392
08/28/20241.3921.4361.3621.386
08/29/20241.3871.4471.3751.407
08/30/20241.4071.4291.3351.411
08/31/20241.4111.4171.3481.357
09/01/20241.3561.3751.3041.315
09/02/20241.3161.4041.3111.4
09/03/20241.4011.4281.3421.346
09/04/20241.3471.4051.2981.39
09/05/20241.391.3931.3311.352
09/06/20241.3521.3781.2661.314
09/07/20241.3121.351.3031.318
09/08/20241.3151.3721.3121.362
09/09/20241.3621.4331.361.414
09/10/20241.4151.4321.3981.411
09/11/20241.4121.4141.3531.392
09/12/20241.3921.4211.3861.419
09/13/20241.421.4491.4081.434
09/14/20241.4341.4351.411.414
09/15/20241.4141.431.3471.351
09/16/20241.3511.3591.3031.325
09/17/20241.3261.3681.3111.361
09/18/20241.3621.4141.3241.413
09/19/20241.4131.4651.41.429
09/20/20241.4311.5031.4111.478
09/21/20241.4781.5081.4521.508
09/22/20241.5071.5111.431.468
09/23/20241.4671.5071.4391.497
09/24/20241.4971.5421.4691.536
09/25/20241.5361.551.5031.517
09/26/20241.5161.5541.4891.546
09/27/20241.5441.561.5261.547
09/28/20241.5451.5571.51.519
09/29/20241.5191.5821.5071.532
09/30/20241.5291.5331.4831.492
10/01/20241.491.541.3691.395
10/02/20241.3951.4231.3321.347
10/03/20241.3481.461.3041.31
10/04/20241.311.3561.3031.323
10/05/20241.3211.5431.311.417
10/06/20241.4171.5321.3531.389
10/07/20241.392.1131.3781.788
10/08/20241.7871.9611.5561.627
10/09/20241.6271.7771.5191.624
10/10/20241.6231.751.571.631
10/11/20241.6311.71.5861.614
10/12/20241.6141.6441.5951.601
10/13/20241.6011.7131.5731.643
10/14/20241.6431.6621.611.627
10/15/20241.6291.6861.5981.659
10/16/20241.6571.7021.631.643
10/17/20241.6451.7551.6351.688
10/18/20241.6891.6941.6561.679
10/19/20241.681.6951.6541.684
10/20/20241.6831.6921.6561.677
10/21/20241.6781.7391.671.698
10/22/20241.6981.7111.6691.697
10/23/20241.6971.8231.531.586
10/24/20241.5841.6241.5711.612
10/25/20241.6121.7161.5711.604
10/26/20241.6041.6451.5731.601
10/27/20241.6011.6371.5811.604
10/28/20241.6042.31.5741.901
10/29/20241.9021.9781.761.85
10/30/20241.852.3521.8162.052
10/31/20242.0532.1591.9271.978
11/01/20241.9792.3921.9672.136
11/02/20242.1372.222.0262.109
11/03/20242.112.3122.0812.101
11/04/20242.1012.1822.0292.05
11/05/20242.0492.1121.9641.974
11/06/20241.9752.11.9732.071
11/07/20242.0712.1862.0522.08
11/08/20242.0792.0942.0182.047
11/09/20242.0482.0631.9942.022
11/10/20242.0212.09122.035
11/11/20242.0362.0671.9331.983
11/12/20241.9842.0091.8131.869
11/13/20241.8721.8821.6981.75
11/14/20241.7521.8291.7141.736
11/15/20241.7361.8351.7081.775
11/16/20241.7751.8321.7491.814
11/17/20241.8161.8971.7461.787
11/18/20241.7891.8261.7371.785
11/19/20241.7831.8221.7461.785
11/20/20241.7861.7871.6431.652
11/21/20241.6541.7411.591.73
11/22/20241.7321.7431.5821.687
11/23/20241.6871.7541.6731.706
11/24/20241.7041.9471.6991.784
11/25/20241.7831.8751.7311.82
11/26/20241.821.9541.721.77
11/27/20241.7691.8151.7341.813
11/28/20241.8121.8491.751.795
11/29/20241.7941.8281.7621.816
11/30/20241.8161.871.7981.844
12/01/20241.8431.9251.7961.908
12/02/20241.9061.9211.8171.906
12/03/20241.9062.0211.8582.015
12/04/20242.0152.11.9622.031
12/05/20242.0332.1241.9482.064
12/06/20242.0642.142.0022.121
12/07/20242.1232.1682.0722.09
12/08/20242.092.5392.0582.206
12/09/20242.2062.211.71.845
12/10/20241.8431.891.7021.805
12/11/20241.8031.931.7461.893
12/12/20241.8932.0071.8732.005
12/13/20242.0052.11.9511.988
12/14/20241.9872.0611.9011.951
12/15/20241.9511.991.9051.972
12/16/20241.9721.9911.8551.899
12/17/20241.8991.9031.7781.798
12/18/20241.7991.8221.6461.647
12/19/20241.6471.7261.5121.569
12/20/20241.5691.6411.451.625
12/21/20241.6231.6871.5511.581
12/22/20241.5811.6341.5211.563
12/23/20241.5631.6751.5331.654
12/24/20241.6541.6591.6091.65
12/25/20241.651.651.6051.632
12/26/20241.6321.6411.5361.566
12/27/20241.5661.6141.5431.593
12/28/20241.5951.6441.5851.636
12/29/20241.6361.6531.5581.573
12/30/20241.5711.6081.521.536
12/31/20241.5361.571.4961.503