PORTOUSDT
FC Porto Tether
—
0.507 $
0.000000 (%0.00)
Day Low₺0.493
Day High₺0.516
Market Data
Spot Rate
B:0.507
A:0.508
Circulating Supply
0
Market Cap
$20.3M
PORTOUSDT: FC Porto Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.2271
CLOSE 2.2255
Low
LOW 1.01
High
HIGH 4.1287
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.473 | 2.518 | 2.4581 | 2.4848 |
| 01/02/2023 | 2.4861 | 2.5123 | 2.4722 | 2.4955 |
| 01/03/2023 | 2.4962 | 2.5165 | 2.4625 | 2.4923 |
| 01/04/2023 | 2.4939 | 2.5455 | 2.4906 | 2.518 |
| 01/05/2023 | 2.518 | 2.7301 | 2.5145 | 2.6113 |
| 01/06/2023 | 2.6112 | 2.6315 | 2.5229 | 2.5678 |
| 01/07/2023 | 2.5699 | 2.6155 | 2.5531 | 2.5631 |
| 01/08/2023 | 2.5682 | 2.58 | 2.48 | 2.5689 |
| 01/09/2023 | 2.569 | 2.7569 | 2.5626 | 2.6786 |
| 01/10/2023 | 2.6761 | 2.88 | 2.6318 | 2.8057 |
| 01/11/2023 | 2.804 | 2.8905 | 2.6787 | 2.7276 |
| 01/12/2023 | 2.7288 | 2.7978 | 2.5 | 2.766 |
| 01/13/2023 | 2.7591 | 2.8777 | 2.75 | 2.8548 |
| 01/14/2023 | 2.8549 | 3.3063 | 2.8522 | 3.0882 |
| 01/15/2023 | 3.0872 | 3.1734 | 2.9804 | 3.0474 |
| 01/16/2023 | 3.0463 | 3.1127 | 2.98 | 3.0271 |
| 01/17/2023 | 3.0287 | 3.0712 | 3.004 | 3.0259 |
| 01/18/2023 | 3.0248 | 3.0934 | 2.7201 | 2.7897 |
| 01/19/2023 | 2.7903 | 2.9846 | 2.7852 | 2.9592 |
| 01/20/2023 | 2.9612 | 3.0983 | 2.8897 | 3.0436 |
| 01/21/2023 | 3.0487 | 3.1106 | 3.017 | 3.0679 |
| 01/22/2023 | 3.0654 | 3.1055 | 2.9652 | 3.0277 |
| 01/23/2023 | 3.0258 | 3.1097 | 2.96 | 3.038 |
| 01/24/2023 | 3.038 | 3.1398 | 2.94 | 2.9548 |
| 01/25/2023 | 2.959 | 3.2899 | 2.8636 | 3.0632 |
| 01/26/2023 | 3.0569 | 3.1088 | 3.0317 | 3.0623 |
| 01/27/2023 | 3.0586 | 3.1103 | 3 | 3.1051 |
| 01/28/2023 | 3.1047 | 3.1718 | 3.05 | 3.0873 |
| 01/29/2023 | 3.0873 | 3.1499 | 3.0785 | 3.1051 |
| 01/30/2023 | 3.1096 | 3.1195 | 2.9685 | 2.9924 |
| 01/31/2023 | 2.9948 | 3.0844 | 2.98 | 3.0264 |
| 02/01/2023 | 3.0264 | 3.0619 | 2.9159 | 3.0405 |
| 02/02/2023 | 3.0437 | 3.1255 | 3.0278 | 3.0495 |
| 02/03/2023 | 3.0494 | 3.25 | 3.04 | 3.1659 |
| 02/04/2023 | 3.166 | 3.1727 | 3.1122 | 3.1249 |
| 02/05/2023 | 3.1288 | 3.1414 | 2.9946 | 3.0499 |
| 02/06/2023 | 3.0519 | 3.1199 | 3.0094 | 3.0475 |
| 02/07/2023 | 3.0505 | 3.1617 | 3.0494 | 3.1521 |
| 02/08/2023 | 3.1522 | 3.416 | 3.1407 | 3.2754 |
| 02/09/2023 | 3.2686 | 3.2999 | 2.9111 | 2.9686 |
| 02/10/2023 | 2.9657 | 3.0406 | 2.9176 | 2.9464 |
| 02/11/2023 | 2.9489 | 3.0788 | 2.9319 | 3.0466 |
| 02/12/2023 | 3.0465 | 3.0817 | 2.9573 | 3 |
| 02/13/2023 | 3.0018 | 3.1099 | 2.9008 | 2.9697 |
| 02/14/2023 | 2.9736 | 3.113 | 2.9503 | 3.0748 |
| 02/15/2023 | 3.0787 | 3.1509 | 3.0463 | 3.1409 |
| 02/16/2023 | 3.1408 | 3.209 | 3.0343 | 3.0446 |
| 02/17/2023 | 3.0446 | 3.147 | 3.0343 | 3.1288 |
| 02/18/2023 | 3.123 | 3.1429 | 3.0913 | 3.1118 |
| 02/19/2023 | 3.115 | 3.1408 | 3.0465 | 3.104 |
| 02/20/2023 | 3.104 | 3.2513 | 3.0615 | 3.1826 |
| 02/21/2023 | 3.1879 | 3.2395 | 3.0501 | 3.0717 |
| 02/22/2023 | 3.0716 | 3.0896 | 2.9243 | 3.0063 |
| 02/23/2023 | 3.0038 | 3.0352 | 2.9167 | 2.9323 |
| 02/24/2023 | 2.9323 | 3.0563 | 2.7777 | 2.8131 |
| 02/25/2023 | 2.8208 | 3.3 | 2.792 | 2.8541 |
| 02/26/2023 | 2.8565 | 2.8912 | 2.8202 | 2.8435 |
| 02/27/2023 | 2.8462 | 2.9015 | 2.7882 | 2.8146 |
| 02/28/2023 | 2.8159 | 2.8399 | 2.6867 | 2.6987 |
| 03/01/2023 | 2.6954 | 2.8205 | 2.6803 | 2.7824 |
| 03/02/2023 | 2.7818 | 2.798 | 2.69 | 2.7236 |
| 03/03/2023 | 2.7236 | 2.7242 | 2.534 | 2.6075 |
| 03/04/2023 | 2.6085 | 2.69 | 2.55 | 2.5911 |
| 03/05/2023 | 2.5911 | 2.6442 | 2.5554 | 2.5703 |
| 03/06/2023 | 2.5678 | 2.617 | 2.5265 | 2.5793 |
| 03/07/2023 | 2.5759 | 2.674 | 2.5204 | 2.6262 |
| 03/08/2023 | 2.6264 | 2.6458 | 2.4725 | 2.4833 |
| 03/09/2023 | 2.4853 | 2.5501 | 2.3261 | 2.3762 |
| 03/10/2023 | 2.3783 | 2.3794 | 2.193 | 2.3127 |
| 03/11/2023 | 2.3101 | 2.3537 | 2.2323 | 2.3114 |
| 03/12/2023 | 2.3113 | 2.4135 | 2.256 | 2.3994 |
| 03/13/2023 | 2.4063 | 2.4749 | 2.3125 | 2.4599 |
| 03/14/2023 | 2.4599 | 2.5493 | 2.4126 | 2.4464 |
| 03/15/2023 | 2.4464 | 2.6483 | 2.3838 | 2.4388 |
| 03/16/2023 | 2.4452 | 2.4517 | 2.3723 | 2.4097 |
| 03/17/2023 | 2.4096 | 2.4921 | 2.3888 | 2.4798 |
| 03/18/2023 | 2.4764 | 2.5193 | 2.4113 | 2.464 |
| 03/19/2023 | 2.456 | 2.5256 | 2.4301 | 2.4368 |
| 03/20/2023 | 2.4401 | 2.4605 | 2.311 | 2.345 |
| 03/21/2023 | 2.3453 | 2.3999 | 2.3079 | 2.3774 |
| 03/22/2023 | 2.372 | 2.3764 | 2.2175 | 2.2762 |
| 03/23/2023 | 2.2761 | 2.3511 | 2.2609 | 2.3347 |
| 03/24/2023 | 2.3392 | 2.4601 | 2.2472 | 2.3282 |
| 03/25/2023 | 2.3273 | 2.3384 | 2.2373 | 2.2631 |
| 03/26/2023 | 2.263 | 2.2998 | 2.2606 | 2.2808 |
| 03/27/2023 | 2.2806 | 2.35 | 2.1842 | 2.2286 |
| 03/28/2023 | 2.2336 | 2.2566 | 2.1945 | 2.2519 |
| 03/29/2023 | 2.251 | 2.3019 | 2.2479 | 2.2902 |
| 03/30/2023 | 2.291 | 4.1287 | 2.2518 | 2.8921 |
| 03/31/2023 | 2.8921 | 2.9285 | 2.6009 | 2.6701 |
| 04/01/2023 | 2.6701 | 2.6846 | 2.5111 | 2.5553 |
| 04/02/2023 | 2.5555 | 2.6849 | 2.47 | 2.57 |
| 04/03/2023 | 2.5712 | 2.7539 | 2.5251 | 2.5648 |
| 04/04/2023 | 2.5628 | 2.641 | 2.539 | 2.5825 |
| 04/05/2023 | 2.5844 | 2.6094 | 2.5436 | 2.5651 |
| 04/06/2023 | 2.5657 | 2.6086 | 2.5255 | 2.5404 |
| 04/07/2023 | 2.5407 | 2.9 | 2.508 | 2.7209 |
| 04/08/2023 | 2.72 | 3.65 | 2.6661 | 2.908 |
| 04/09/2023 | 2.9084 | 3.21 | 2.7577 | 2.8103 |
| 04/10/2023 | 2.8101 | 3.465 | 2.7325 | 3.0418 |
| 04/11/2023 | 3.0444 | 3.3377 | 2.97 | 3.0641 |
| 04/12/2023 | 3.0655 | 3.1178 | 2.9012 | 2.9358 |
| 04/13/2023 | 2.9432 | 3.1032 | 2.9 | 3.067 |
| 04/14/2023 | 3.0673 | 3.12 | 3.0175 | 3.0414 |
| 04/15/2023 | 3.0413 | 3.1 | 3.0227 | 3.0354 |
| 04/16/2023 | 3.0398 | 3.0735 | 2.9818 | 3.047 |
| 04/17/2023 | 3.047 | 3.1559 | 2.9808 | 3.0703 |
| 04/18/2023 | 3.0693 | 3.0921 | 3.04 | 3.0543 |
| 04/19/2023 | 3.0546 | 3.12 | 2.7182 | 2.7501 |
| 04/20/2023 | 2.7501 | 3.09 | 2.6781 | 2.8945 |
| 04/21/2023 | 2.8949 | 2.947 | 2.7039 | 2.7216 |
| 04/22/2023 | 2.7215 | 2.7761 | 2.677 | 2.7587 |
| 04/23/2023 | 2.7617 | 2.9 | 2.7323 | 2.7704 |
| 04/24/2023 | 2.7713 | 2.8288 | 2.7334 | 2.7869 |
| 04/25/2023 | 2.7872 | 2.86 | 2.7417 | 2.8085 |
| 04/26/2023 | 2.8085 | 2.8965 | 2.6829 | 2.7872 |
| 04/27/2023 | 2.786 | 2.9016 | 2.77 | 2.8255 |
| 04/28/2023 | 2.8262 | 2.8603 | 2.7718 | 2.7872 |
| 04/29/2023 | 2.7873 | 2.8939 | 2.7784 | 2.8184 |
| 04/30/2023 | 2.8184 | 2.9312 | 2.8031 | 2.82 |
| 05/01/2023 | 2.8168 | 2.8352 | 2.7423 | 2.7738 |
| 05/02/2023 | 2.7738 | 2.8399 | 2.7125 | 2.7746 |
| 05/03/2023 | 2.7764 | 2.878 | 2.6922 | 2.7682 |
| 05/04/2023 | 2.7687 | 2.819 | 2.746 | 2.818 |
| 05/05/2023 | 2.8153 | 2.8241 | 2.7334 | 2.7376 |
| 05/06/2023 | 2.739 | 2.7595 | 2.6266 | 2.6963 |
| 05/07/2023 | 2.6951 | 2.715 | 2.6164 | 2.6248 |
| 05/08/2023 | 2.6248 | 2.6444 | 2.3911 | 2.432 |
| 05/09/2023 | 2.432 | 2.4857 | 2.37 | 2.3965 |
| 05/10/2023 | 2.3973 | 2.4562 | 2.3002 | 2.3827 |
| 05/11/2023 | 2.3829 | 2.4485 | 2.2731 | 2.3312 |
| 05/12/2023 | 2.3315 | 2.345 | 2.2196 | 2.3084 |
| 05/13/2023 | 2.3082 | 2.4088 | 2.2692 | 2.3508 |
| 05/14/2023 | 2.3512 | 2.45 | 2.3197 | 2.37 |
| 05/15/2023 | 2.3702 | 2.3998 | 2.3438 | 2.3836 |
| 05/16/2023 | 2.3834 | 2.4657 | 2.3703 | 2.4095 |
| 05/17/2023 | 2.4104 | 2.4262 | 2.3495 | 2.3993 |
| 05/18/2023 | 2.3991 | 2.4053 | 2.3283 | 2.3594 |
| 05/19/2023 | 2.3594 | 2.4051 | 2.3546 | 2.3833 |
| 05/20/2023 | 2.3808 | 2.457 | 2.3694 | 2.4257 |
| 05/21/2023 | 2.4267 | 2.4305 | 2.3374 | 2.3404 |
| 05/22/2023 | 2.3401 | 2.3738 | 2.305 | 2.3337 |
| 05/23/2023 | 2.3343 | 2.3852 | 2.32 | 2.3416 |
| 05/24/2023 | 2.3429 | 2.3574 | 2.2335 | 2.2515 |
| 05/25/2023 | 2.2514 | 2.2797 | 2.2023 | 2.252 |
| 05/26/2023 | 2.2518 | 2.3306 | 2.2476 | 2.2956 |
| 05/27/2023 | 2.2953 | 2.2955 | 2.2649 | 2.2796 |
| 05/28/2023 | 2.2778 | 2.4869 | 2.2686 | 2.3707 |
| 05/29/2023 | 2.369 | 2.4099 | 2.3187 | 2.3325 |
| 05/30/2023 | 2.3326 | 2.46 | 2.3161 | 2.3829 |
| 05/31/2023 | 2.3842 | 2.4249 | 2.3217 | 2.354 |
| 06/01/2023 | 2.354 | 2.3563 | 2.3047 | 2.3165 |
| 06/02/2023 | 2.3162 | 2.373 | 2.2922 | 2.3491 |
| 06/03/2023 | 2.3486 | 2.4551 | 2.338 | 2.3877 |
| 06/04/2023 | 2.3878 | 2.4254 | 2.3286 | 2.33 |
| 06/05/2023 | 2.3294 | 2.3425 | 2.0631 | 2.1321 |
| 06/06/2023 | 2.1314 | 2.195 | 2.0646 | 2.1215 |
| 06/07/2023 | 2.1228 | 2.1255 | 1.9017 | 1.9284 |
| 06/08/2023 | 1.9283 | 2.04 | 1.886 | 1.9822 |
| 06/09/2023 | 1.9818 | 2.052 | 1.9487 | 1.9605 |
| 06/10/2023 | 1.9605 | 1.9625 | 1.6001 | 1.728 |
| 06/11/2023 | 1.7266 | 1.7308 | 1.6746 | 1.7081 |
| 06/12/2023 | 1.708 | 1.7478 | 1.6611 | 1.7288 |
| 06/13/2023 | 1.7288 | 1.931 | 1.7255 | 1.8147 |
| 06/14/2023 | 1.8142 | 1.9324 | 1.7147 | 1.7602 |
| 06/15/2023 | 1.7648 | 1.78 | 1.7095 | 1.7508 |
| 06/16/2023 | 1.7492 | 1.8481 | 1.7414 | 1.8105 |
| 06/17/2023 | 1.8083 | 1.8789 | 1.7972 | 1.816 |
| 06/18/2023 | 1.8182 | 1.83 | 1.7743 | 1.7836 |
| 06/19/2023 | 1.7826 | 1.822 | 1.76 | 1.7984 |
| 06/20/2023 | 1.8002 | 1.8724 | 1.7892 | 1.8413 |
| 06/21/2023 | 1.8411 | 1.8954 | 1.8319 | 1.8808 |
| 06/22/2023 | 1.8824 | 1.919 | 1.8264 | 1.8332 |
| 06/23/2023 | 1.8336 | 1.8951 | 1.8177 | 1.8632 |
| 06/24/2023 | 1.8642 | 2.0352 | 1.857 | 1.9185 |
| 06/25/2023 | 1.9185 | 1.9492 | 1.8765 | 1.8886 |
| 06/26/2023 | 1.8904 | 1.9451 | 1.8269 | 1.858 |
| 06/27/2023 | 1.8554 | 1.8844 | 1.8522 | 1.8685 |
| 06/28/2023 | 1.8686 | 1.8762 | 1.7802 | 1.8178 |
| 06/29/2023 | 1.8157 | 1.8551 | 1.808 | 1.8285 |
| 06/30/2023 | 1.8285 | 1.8797 | 1.7696 | 1.8481 |
| 07/01/2023 | 1.8496 | 1.8833 | 1.8217 | 1.8833 |
| 07/02/2023 | 1.8835 | 1.8844 | 1.8415 | 1.874 |
| 07/03/2023 | 1.8781 | 1.9253 | 1.8619 | 1.9108 |
| 07/04/2023 | 1.9126 | 1.9673 | 1.8895 | 1.9003 |
| 07/05/2023 | 1.8989 | 1.9384 | 1.8397 | 1.8539 |
| 07/06/2023 | 1.8531 | 1.9602 | 1.8413 | 1.8662 |
| 07/07/2023 | 1.8662 | 1.9634 | 1.851 | 1.931 |
| 07/08/2023 | 1.931 | 1.9549 | 1.893 | 1.914 |
| 07/09/2023 | 1.9146 | 1.9526 | 1.8981 | 1.9105 |
| 07/10/2023 | 1.9137 | 1.9427 | 1.8752 | 1.9072 |
| 07/11/2023 | 1.9047 | 1.9362 | 1.8815 | 1.9261 |
| 07/12/2023 | 1.9267 | 1.9375 | 1.8951 | 1.9059 |
| 07/13/2023 | 1.908 | 1.99 | 1.8962 | 1.9731 |
| 07/14/2023 | 1.9716 | 1.9973 | 1.8918 | 1.9499 |
| 07/15/2023 | 1.9502 | 2.0371 | 1.9295 | 1.9733 |
| 07/16/2023 | 1.9756 | 2.0783 | 1.9304 | 1.9409 |
| 07/17/2023 | 1.9379 | 2.0446 | 1.91 | 1.9787 |
| 07/18/2023 | 1.9779 | 2.0609 | 1.9194 | 1.9454 |
| 07/19/2023 | 1.9405 | 1.968 | 1.926 | 1.937 |
| 07/20/2023 | 1.935 | 2.075 | 1.922 | 2.016 |
| 07/21/2023 | 2.014 | 2.235 | 1.975 | 2.004 |
| 07/22/2023 | 2.002 | 2.053 | 1.979 | 1.996 |
| 07/23/2023 | 1.996 | 2.099 | 1.979 | 2.034 |
| 07/24/2023 | 2.032 | 2.085 | 1.981 | 2.049 |
| 07/25/2023 | 2.047 | 2.069 | 2.022 | 2.041 |
| 07/26/2023 | 2.041 | 2.094 | 2.016 | 2.04 |
| 07/27/2023 | 2.042 | 2.29 | 2.033 | 2.194 |
| 07/28/2023 | 2.195 | 2.303 | 2.124 | 2.226 |
| 07/29/2023 | 2.222 | 2.263 | 2.208 | 2.232 |
| 07/30/2023 | 2.231 | 2.37 | 2.201 | 2.324 |
| 07/31/2023 | 2.324 | 2.33 | 2.242 | 2.275 |
| 08/01/2023 | 2.272 | 2.279 | 2.169 | 2.222 |
| 08/02/2023 | 2.223 | 2.347 | 2.199 | 2.296 |
| 08/03/2023 | 2.295 | 2.35 | 2.25 | 2.251 |
| 08/04/2023 | 2.252 | 2.308 | 2.245 | 2.262 |
| 08/05/2023 | 2.264 | 2.269 | 2.153 | 2.191 |
| 08/06/2023 | 2.191 | 2.241 | 2.179 | 2.192 |
| 08/07/2023 | 2.192 | 2.281 | 2.148 | 2.23 |
| 08/08/2023 | 2.229 | 2.28 | 2.216 | 2.243 |
| 08/09/2023 | 2.241 | 2.27 | 2.213 | 2.233 |
| 08/10/2023 | 2.234 | 2.257 | 2.205 | 2.214 |
| 08/11/2023 | 2.214 | 2.228 | 2.201 | 2.215 |
| 08/12/2023 | 2.213 | 2.224 | 2.194 | 2.203 |
| 08/13/2023 | 2.204 | 2.224 | 2.18 | 2.185 |
| 08/14/2023 | 2.187 | 2.216 | 2.161 | 2.185 |
| 08/15/2023 | 2.185 | 2.188 | 2.03 | 2.052 |
| 08/16/2023 | 2.055 | 2.075 | 1.895 | 1.934 |
| 08/17/2023 | 1.935 | 2.105 | 1.01 | 1.875 |
| 08/18/2023 | 1.873 | 1.976 | 1.831 | 1.874 |
| 08/19/2023 | 1.873 | 2.05 | 1.863 | 1.987 |
| 08/20/2023 | 1.989 | 2.159 | 1.982 | 1.994 |
| 08/21/2023 | 1.993 | 2.108 | 1.976 | 2.068 |
| 08/22/2023 | 2.067 | 2.149 | 1.945 | 2.004 |
| 08/23/2023 | 2.004 | 2.052 | 1.98 | 2.013 |
| 08/24/2023 | 2.013 | 2.036 | 1.967 | 1.978 |
| 08/25/2023 | 1.978 | 2.034 | 1.946 | 1.996 |
| 08/26/2023 | 1.995 | 2.011 | 1.951 | 1.955 |
| 08/27/2023 | 1.954 | 1.98 | 1.937 | 1.947 |
| 08/28/2023 | 1.948 | 1.96 | 1.906 | 1.944 |
| 08/29/2023 | 1.944 | 1.985 | 1.92 | 1.977 |
| 08/30/2023 | 1.978 | 2.082 | 1.95 | 2 |
| 08/31/2023 | 2 | 2.017 | 1.891 | 1.914 |
| 09/01/2023 | 1.914 | 1.926 | 1.841 | 1.846 |
| 09/02/2023 | 1.846 | 1.897 | 1.831 | 1.877 |
| 09/03/2023 | 1.877 | 1.901 | 1.815 | 1.83 |
| 09/04/2023 | 1.831 | 1.861 | 1.8 | 1.809 |
| 09/05/2023 | 1.809 | 1.845 | 1.797 | 1.829 |
| 09/06/2023 | 1.829 | 1.834 | 1.79 | 1.813 |
| 09/07/2023 | 1.813 | 1.851 | 1.801 | 1.837 |
| 09/08/2023 | 1.84 | 1.86 | 1.791 | 1.841 |
| 09/09/2023 | 1.841 | 1.96 | 1.83 | 1.843 |
| 09/10/2023 | 1.843 | 1.926 | 1.806 | 1.862 |
| 09/11/2023 | 1.862 | 1.915 | 1.76 | 1.783 |
| 09/12/2023 | 1.783 | 1.834 | 1.781 | 1.794 |
| 09/13/2023 | 1.798 | 1.835 | 1.789 | 1.82 |
| 09/14/2023 | 1.819 | 1.835 | 1.796 | 1.807 |
| 09/15/2023 | 1.807 | 1.835 | 1.8 | 1.821 |
| 09/16/2023 | 1.819 | 1.838 | 1.812 | 1.826 |
| 09/17/2023 | 1.826 | 1.868 | 1.785 | 1.804 |
| 09/18/2023 | 1.803 | 1.825 | 1.782 | 1.803 |
| 09/19/2023 | 1.804 | 1.822 | 1.802 | 1.813 |
| 09/20/2023 | 1.812 | 1.82 | 1.78 | 1.799 |
| 09/21/2023 | 1.8 | 1.812 | 1.746 | 1.763 |
| 09/22/2023 | 1.758 | 1.793 | 1.742 | 1.785 |
| 09/23/2023 | 1.785 | 1.8 | 1.762 | 1.777 |
| 09/24/2023 | 1.778 | 1.786 | 1.733 | 1.737 |
| 09/25/2023 | 1.738 | 1.759 | 1.72 | 1.752 |
| 09/26/2023 | 1.751 | 1.759 | 1.723 | 1.732 |
| 09/27/2023 | 1.734 | 1.75 | 1.712 | 1.719 |
| 09/28/2023 | 1.719 | 1.743 | 1.716 | 1.73 |
| 09/29/2023 | 1.73 | 1.76 | 1.73 | 1.742 |
| 09/30/2023 | 1.742 | 1.818 | 1.739 | 1.742 |
| 10/01/2023 | 1.745 | 1.79 | 1.742 | 1.774 |
| 10/02/2023 | 1.776 | 1.79 | 1.735 | 1.748 |
| 10/03/2023 | 1.751 | 1.767 | 1.709 | 1.711 |
| 10/04/2023 | 1.711 | 1.75 | 1.685 | 1.714 |
| 10/05/2023 | 1.715 | 1.769 | 1.703 | 1.725 |
| 10/06/2023 | 1.725 | 1.743 | 1.717 | 1.724 |
| 10/07/2023 | 1.724 | 1.736 | 1.72 | 1.734 |
| 10/08/2023 | 1.733 | 1.794 | 1.717 | 1.728 |
| 10/09/2023 | 1.727 | 1.733 | 1.603 | 1.638 |
| 10/10/2023 | 1.639 | 1.666 | 1.62 | 1.63 |
| 10/11/2023 | 1.63 | 1.638 | 1.572 | 1.586 |
| 10/12/2023 | 1.585 | 1.6 | 1.563 | 1.579 |
| 10/13/2023 | 1.581 | 1.628 | 1.573 | 1.594 |
| 10/14/2023 | 1.594 | 1.624 | 1.593 | 1.602 |
| 10/15/2023 | 1.603 | 1.626 | 1.588 | 1.607 |
| 10/16/2023 | 1.607 | 1.635 | 1.594 | 1.609 |
| 10/17/2023 | 1.607 | 1.613 | 1.582 | 1.598 |
| 10/18/2023 | 1.596 | 1.61 | 1.545 | 1.553 |
| 10/19/2023 | 1.554 | 1.635 | 1.529 | 1.559 |
| 10/20/2023 | 1.558 | 1.592 | 1.554 | 1.567 |
| 10/21/2023 | 1.567 | 1.595 | 1.564 | 1.588 |
| 10/22/2023 | 1.588 | 1.67 | 1.572 | 1.608 |
| 10/23/2023 | 1.608 | 1.642 | 1.585 | 1.627 |
| 10/24/2023 | 1.628 | 1.7 | 1.613 | 1.658 |
| 10/25/2023 | 1.657 | 1.692 | 1.631 | 1.673 |
| 10/26/2023 | 1.673 | 1.788 | 1.652 | 1.698 |
| 10/27/2023 | 1.7 | 1.752 | 1.66 | 1.704 |
| 10/28/2023 | 1.704 | 1.744 | 1.702 | 1.715 |
| 10/29/2023 | 1.714 | 1.747 | 1.702 | 1.738 |
| 10/30/2023 | 1.738 | 1.742 | 1.71 | 1.725 |
| 10/31/2023 | 1.724 | 1.774 | 1.678 | 1.717 |
| 11/01/2023 | 1.716 | 1.738 | 1.671 | 1.733 |
| 11/02/2023 | 1.733 | 1.763 | 1.71 | 1.73 |
| 11/03/2023 | 1.728 | 1.762 | 1.692 | 1.733 |
| 11/04/2023 | 1.732 | 1.743 | 1.72 | 1.728 |
| 11/05/2023 | 1.731 | 1.769 | 1.726 | 1.749 |
| 11/06/2023 | 1.749 | 1.825 | 1.735 | 1.807 |
| 11/07/2023 | 1.808 | 1.862 | 1.763 | 1.827 |
| 11/08/2023 | 1.828 | 1.88 | 1.801 | 1.826 |
| 11/09/2023 | 1.826 | 1.88 | 1.751 | 1.803 |
| 11/10/2023 | 1.803 | 1.854 | 1.765 | 1.854 |
| 11/11/2023 | 1.851 | 1.877 | 1.808 | 1.853 |
| 11/12/2023 | 1.853 | 1.976 | 1.825 | 1.89 |
| 11/13/2023 | 1.89 | 1.939 | 1.801 | 1.808 |
| 11/14/2023 | 1.808 | 1.852 | 1.722 | 1.777 |
| 11/15/2023 | 1.777 | 1.844 | 1.775 | 1.828 |
| 11/16/2023 | 1.829 | 1.859 | 1.75 | 1.771 |
| 11/17/2023 | 1.772 | 1.856 | 1.766 | 1.819 |
| 11/18/2023 | 1.819 | 1.845 | 1.78 | 1.79 |
| 11/19/2023 | 1.79 | 1.805 | 1.757 | 1.796 |
| 11/20/2023 | 1.797 | 1.853 | 1.791 | 1.822 |
| 11/21/2023 | 1.822 | 1.828 | 1.617 | 1.637 |
| 11/22/2023 | 1.641 | 1.716 | 1.632 | 1.705 |
| 11/23/2023 | 1.704 | 1.73 | 1.686 | 1.71 |
| 11/24/2023 | 1.712 | 1.778 | 1.707 | 1.73 |
| 11/25/2023 | 1.73 | 1.783 | 1.729 | 1.767 |
| 11/26/2023 | 1.768 | 1.81 | 1.743 | 1.758 |
| 11/27/2023 | 1.756 | 1.866 | 1.713 | 1.788 |
| 11/28/2023 | 1.788 | 1.853 | 1.778 | 1.798 |
| 11/29/2023 | 1.798 | 1.798 | 1.755 | 1.764 |
| 11/30/2023 | 1.766 | 1.79 | 1.748 | 1.784 |
| 12/01/2023 | 1.783 | 1.801 | 1.771 | 1.799 |
| 12/02/2023 | 1.799 | 1.818 | 1.79 | 1.804 |
| 12/03/2023 | 1.807 | 1.833 | 1.793 | 1.817 |
| 12/04/2023 | 1.817 | 1.871 | 1.787 | 1.814 |
| 12/05/2023 | 1.816 | 1.834 | 1.798 | 1.812 |
| 12/06/2023 | 1.817 | 1.849 | 1.793 | 1.816 |
| 12/07/2023 | 1.817 | 2.206 | 1.812 | 1.875 |
| 12/08/2023 | 1.873 | 1.947 | 1.837 | 1.905 |
| 12/09/2023 | 1.904 | 2.4 | 1.877 | 2.054 |
| 12/10/2023 | 2.049 | 2.3 | 1.97 | 2.013 |
| 12/11/2023 | 2.013 | 2.09 | 1.863 | 1.934 |
| 12/12/2023 | 1.937 | 1.969 | 1.859 | 1.917 |
| 12/13/2023 | 1.919 | 1.95 | 1.838 | 1.926 |
| 12/14/2023 | 1.926 | 1.99 | 1.9 | 1.944 |
| 12/15/2023 | 1.944 | 1.949 | 1.861 | 1.863 |
| 12/16/2023 | 1.864 | 1.907 | 1.844 | 1.879 |
| 12/17/2023 | 1.877 | 1.914 | 1.851 | 1.861 |
| 12/18/2023 | 1.861 | 1.881 | 1.75 | 1.823 |
| 12/19/2023 | 1.822 | 1.846 | 1.792 | 1.799 |
| 12/20/2023 | 1.8 | 2.35 | 1.797 | 1.921 |
| 12/21/2023 | 1.921 | 1.966 | 1.89 | 1.925 |
| 12/22/2023 | 1.928 | 1.966 | 1.91 | 1.944 |
| 12/23/2023 | 1.944 | 1.95 | 1.902 | 1.941 |
| 12/24/2023 | 1.941 | 2.037 | 1.927 | 1.988 |
| 12/25/2023 | 1.984 | 2.133 | 1.958 | 2.062 |
| 12/26/2023 | 2.064 | 2.147 | 2.001 | 2.09 |
| 12/27/2023 | 2.09 | 2.124 | 2.016 | 2.067 |
| 12/28/2023 | 2.067 | 2.088 | 1.996 | 2.028 |
| 12/29/2023 | 2.028 | 2.158 | 1.974 | 2.057 |
| 12/30/2023 | 2.055 | 2.075 | 2.002 | 2.006 |
| 12/31/2023 | 2.006 | 2.052 | 1.929 | 1.97 |