PORTOUSDT
FC Porto Tether
—
0.508 $
0.000000 (%0.00)
Day Low₺0.493
Day High₺0.516
Market Data
Spot Rate
B:0.507
A:0.508
Circulating Supply
0
Market Cap
$20.3M
PORTOUSDT: FC Porto Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0737
CLOSE 4.1216
Low
LOW 1
High
HIGH 41.11
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/16/2021 | 1 | 41.11 | 1 | 8.303 |
| 11/17/2021 | 8.2901 | 9.1798 | 6.5192 | 6.7703 |
| 11/18/2021 | 6.7645 | 6.7886 | 5.1924 | 5.492 |
| 11/19/2021 | 5.492 | 7.0522 | 5.3323 | 6.1031 |
| 11/20/2021 | 6.1037 | 6.5 | 5.8702 | 6.0635 |
| 11/21/2021 | 6.0635 | 6.2798 | 5.65 | 5.6958 |
| 11/22/2021 | 5.6677 | 6.5898 | 5.458 | 6.0217 |
| 11/23/2021 | 6.013 | 6.4999 | 5.401 | 5.5502 |
| 11/24/2021 | 5.56 | 5.7 | 5 | 5.0712 |
| 11/25/2021 | 5.0716 | 5.35 | 4.93 | 5.0272 |
| 11/26/2021 | 5.0204 | 5.2382 | 4.25 | 4.3004 |
| 11/27/2021 | 4.3102 | 4.6622 | 4.29 | 4.3207 |
| 11/28/2021 | 4.3238 | 4.3441 | 3.9332 | 4.2349 |
| 11/29/2021 | 4.217 | 4.2699 | 4.0759 | 4.1683 |
| 11/30/2021 | 4.1683 | 4.2537 | 3.9241 | 3.9429 |
| 12/01/2021 | 3.9514 | 4.15 | 3.89 | 3.8963 |
| 12/02/2021 | 3.8963 | 3.9009 | 3.625 | 3.7159 |
| 12/03/2021 | 3.7159 | 3.7891 | 3.168 | 3.5039 |
| 12/04/2021 | 3.5032 | 3.5035 | 2.6 | 3.0079 |
| 12/05/2021 | 3.016 | 5.66 | 2.9324 | 4.1205 |
| 12/06/2021 | 4.1195 | 5.45 | 3.3811 | 4.0734 |
| 12/07/2021 | 4.07 | 4.89 | 3.9741 | 4.1121 |
| 12/08/2021 | 4.1034 | 4.1926 | 3.6 | 3.8751 |
| 12/09/2021 | 3.8756 | 4.5994 | 3.691 | 3.8579 |
| 12/10/2021 | 3.858 | 4.1659 | 3.701 | 3.7016 |
| 12/11/2021 | 3.7016 | 4 | 3.5389 | 3.851 |
| 12/12/2021 | 3.851 | 4.15 | 3.8221 | 3.9175 |
| 12/13/2021 | 3.919 | 3.9252 | 3.2789 | 3.3652 |
| 12/14/2021 | 3.3628 | 3.4722 | 3.1854 | 3.3326 |
| 12/15/2021 | 3.3267 | 3.6999 | 3.2234 | 3.4112 |
| 12/16/2021 | 3.4148 | 3.4633 | 3.263 | 3.2642 |
| 12/17/2021 | 3.2642 | 3.3177 | 3.0047 | 3.1065 |
| 12/18/2021 | 3.1057 | 3.1418 | 3.0428 | 3.0955 |
| 12/19/2021 | 3.0961 | 3.1388 | 2.996 | 3.0233 |
| 12/20/2021 | 3.0202 | 3.48 | 2.81 | 3.1667 |
| 12/21/2021 | 3.1748 | 3.45 | 3.12 | 3.1906 |
| 12/22/2021 | 3.1896 | 3.2748 | 3.1584 | 3.2372 |
| 12/23/2021 | 3.233 | 3.7556 | 3.1579 | 3.5141 |
| 12/24/2021 | 3.5186 | 3.5695 | 3.3511 | 3.4093 |
| 12/25/2021 | 3.408 | 3.9328 | 3.3758 | 3.5842 |
| 12/26/2021 | 3.5843 | 3.6769 | 3.5 | 3.66 |
| 12/27/2021 | 3.6602 | 3.8108 | 3.5593 | 3.6103 |
| 12/28/2021 | 3.6103 | 3.677 | 3.3361 | 3.3661 |
| 12/29/2021 | 3.3633 | 3.4374 | 3.2201 | 3.2326 |
| 12/30/2021 | 3.2331 | 3.3062 | 3.16 | 3.1771 |
| 12/31/2021 | 3.1792 | 3.2593 | 3.1072 | 3.1464 |