PORTOUSDT
FC Porto Tether
—
0.508 $
-0.005000 (%-0.97)
Day Low₺0.493
Day High₺0.516
Market Data
Spot Rate
B:0.508
A:0.509
Circulating Supply
0
Market Cap
$20.3M
PORTOUSDT: FC Porto Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6649
CLOSE 3.663
Low
LOW 0.9278
High
HIGH 8.4777
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 3.1436 | 3.2152 | 3.1395 | 3.2078 |
| 01/02/2022 | 3.2093 | 3.2134 | 3.1536 | 3.1749 |
| 01/03/2022 | 3.1704 | 3.25 | 3.1137 | 3.1177 |
| 01/04/2022 | 3.1209 | 3.1556 | 3.0767 | 3.0903 |
| 01/05/2022 | 3.089 | 3.1233 | 2.81 | 2.8503 |
| 01/06/2022 | 2.8505 | 3.2785 | 2.8041 | 3.0021 |
| 01/07/2022 | 3.0004 | 3.1139 | 2.8634 | 3.0272 |
| 01/08/2022 | 3.0271 | 3.0816 | 2.8201 | 2.875 |
| 01/09/2022 | 2.8725 | 2.9548 | 2.8616 | 2.9326 |
| 01/10/2022 | 2.9349 | 2.9657 | 2.7236 | 2.8409 |
| 01/11/2022 | 2.8403 | 3.6467 | 2.8124 | 3.1857 |
| 01/12/2022 | 3.1859 | 3.2925 | 3.0646 | 3.2451 |
| 01/13/2022 | 3.2489 | 3.3778 | 3.1882 | 3.249 |
| 01/14/2022 | 3.249 | 3.5564 | 3.2357 | 3.3204 |
| 01/15/2022 | 3.3211 | 3.4052 | 3.3089 | 3.3546 |
| 01/16/2022 | 3.3543 | 3.3576 | 3.2906 | 3.3295 |
| 01/17/2022 | 3.3291 | 3.5564 | 3.2644 | 3.3409 |
| 01/18/2022 | 3.342 | 3.438 | 3.1785 | 3.2233 |
| 01/19/2022 | 3.2203 | 3.2446 | 3.113 | 3.1421 |
| 01/20/2022 | 3.143 | 3.26 | 2.9581 | 3.1598 |
| 01/21/2022 | 3.1598 | 3.2979 | 2.8143 | 3.11 |
| 01/22/2022 | 3.1069 | 3.15 | 2.6112 | 2.7227 |
| 01/23/2022 | 2.7198 | 2.8719 | 2.6916 | 2.7981 |
| 01/24/2022 | 2.7981 | 2.7981 | 2.5316 | 2.7044 |
| 01/25/2022 | 2.7098 | 2.745 | 2.6153 | 2.6858 |
| 01/26/2022 | 2.6896 | 2.7929 | 2.6316 | 2.6906 |
| 01/27/2022 | 2.6889 | 2.8499 | 2.6352 | 2.7628 |
| 01/28/2022 | 2.7653 | 2.9353 | 2.6965 | 2.7962 |
| 01/29/2022 | 2.7969 | 3.0739 | 2.7823 | 2.9824 |
| 01/30/2022 | 2.987 | 3.1999 | 2.87 | 3.0137 |
| 01/31/2022 | 3.0128 | 3.1212 | 2.923 | 3.0665 |
| 02/01/2022 | 3.0638 | 3.1343 | 3.0337 | 3.0959 |
| 02/02/2022 | 3.1066 | 3.3 | 2.9944 | 3.0352 |
| 02/03/2022 | 3.0361 | 3.1659 | 2.9799 | 3.0916 |
| 02/04/2022 | 3.0924 | 3.2489 | 3.0649 | 3.186 |
| 02/05/2022 | 3.1815 | 3.2805 | 3.1672 | 3.2266 |
| 02/06/2022 | 3.2274 | 3.269 | 3.1732 | 3.2472 |
| 02/07/2022 | 3.2534 | 3.51 | 3.2031 | 3.4602 |
| 02/08/2022 | 3.4649 | 3.5498 | 3.278 | 3.5194 |
| 02/09/2022 | 3.5199 | 4.0692 | 3.4673 | 3.885 |
| 02/10/2022 | 3.8896 | 3.8918 | 3.5943 | 3.654 |
| 02/11/2022 | 3.6499 | 4.07 | 3.5309 | 3.6 |
| 02/12/2022 | 3.6007 | 3.799 | 3.5774 | 3.7974 |
| 02/13/2022 | 3.786 | 3.8596 | 3.675 | 3.7675 |
| 02/14/2022 | 3.7769 | 3.9871 | 3.732 | 3.9552 |
| 02/15/2022 | 3.9564 | 4.21 | 3.9278 | 4.0137 |
| 02/16/2022 | 4.0025 | 4.049 | 3.8296 | 3.9514 |
| 02/17/2022 | 3.9514 | 3.973 | 3.2849 | 3.3132 |
| 02/18/2022 | 3.3143 | 3.4598 | 3.0713 | 3.1093 |
| 02/19/2022 | 3.1065 | 3.1935 | 3.0077 | 3.0659 |
| 02/20/2022 | 3.0616 | 3.3626 | 2.8341 | 2.9539 |
| 02/21/2022 | 2.9541 | 3.19 | 2.8508 | 2.8775 |
| 02/22/2022 | 2.8637 | 2.9799 | 2.7865 | 2.9222 |
| 02/23/2022 | 2.9245 | 3.0349 | 2.83 | 2.8418 |
| 02/24/2022 | 2.8335 | 2.8901 | 2.4133 | 2.6254 |
| 02/25/2022 | 2.6255 | 2.7786 | 2.6076 | 2.7311 |
| 02/26/2022 | 2.733 | 2.8 | 2.7 | 2.7384 |
| 02/27/2022 | 2.7407 | 3.69 | 2.6169 | 2.859 |
| 02/28/2022 | 2.859 | 3.4399 | 2.7504 | 3.1196 |
| 03/01/2022 | 3.1171 | 3.246 | 3.0298 | 3.1217 |
| 03/02/2022 | 3.1216 | 3.1413 | 3.0098 | 3.0322 |
| 03/03/2022 | 3.0337 | 3.06 | 2.9228 | 2.95 |
| 03/04/2022 | 2.95 | 3.3273 | 2.9098 | 3.0177 |
| 03/05/2022 | 3.0177 | 3.1155 | 2.96 | 2.9968 |
| 03/06/2022 | 2.9972 | 3.1491 | 2.9588 | 2.9812 |
| 03/07/2022 | 2.9801 | 3.0922 | 2.821 | 2.8817 |
| 03/08/2022 | 2.8829 | 3.0681 | 2.8662 | 2.9495 |
| 03/09/2022 | 2.9583 | 3.2394 | 2.94 | 2.9836 |
| 03/10/2022 | 2.984 | 2.9855 | 2.8288 | 2.8703 |
| 03/11/2022 | 2.8784 | 3.8489 | 2.827 | 3.4608 |
| 03/12/2022 | 3.4607 | 5.19 | 3.3655 | 4.1135 |
| 03/13/2022 | 4.1211 | 5.33 | 3.8011 | 3.9184 |
| 03/14/2022 | 3.9197 | 4.4189 | 3.5349 | 3.6677 |
| 03/15/2022 | 3.6692 | 4.0531 | 3.432 | 3.6207 |
| 03/16/2022 | 3.621 | 4.39 | 3.6055 | 4.0815 |
| 03/17/2022 | 4.0692 | 4.2243 | 3.7847 | 3.8006 |
| 03/18/2022 | 3.8045 | 3.9022 | 3.7095 | 3.8721 |
| 03/19/2022 | 3.8805 | 3.95 | 3.7164 | 3.779 |
| 03/20/2022 | 3.779 | 4.1847 | 3.7274 | 3.8011 |
| 03/21/2022 | 3.8015 | 3.99 | 3.688 | 3.772 |
| 03/22/2022 | 3.7679 | 4.1441 | 3.7608 | 3.8754 |
| 03/23/2022 | 3.8801 | 3.999 | 3.8682 | 3.9164 |
| 03/24/2022 | 3.9092 | 3.9522 | 3.8721 | 3.9044 |
| 03/25/2022 | 3.9035 | 4.3646 | 3.8689 | 4.1956 |
| 03/26/2022 | 4.2012 | 4.3599 | 4.1219 | 4.1754 |
| 03/27/2022 | 4.1721 | 4.239 | 4.0944 | 4.1683 |
| 03/28/2022 | 4.1662 | 4.2828 | 4.1438 | 4.1594 |
| 03/29/2022 | 4.1524 | 4.75 | 4.1489 | 4.592 |
| 03/30/2022 | 4.592 | 4.643 | 4.2292 | 4.3201 |
| 03/31/2022 | 4.32 | 4.5308 | 4.2259 | 4.4084 |
| 04/01/2022 | 4.4084 | 5.26 | 4.3011 | 5.0775 |
| 04/02/2022 | 5.0807 | 5.4333 | 4.9362 | 5.2719 |
| 04/03/2022 | 5.2664 | 5.2842 | 5.0272 | 5.0595 |
| 04/04/2022 | 5.058 | 5.6875 | 4.9731 | 5.4212 |
| 04/05/2022 | 5.4227 | 5.7595 | 5.3301 | 5.3802 |
| 04/06/2022 | 5.38 | 5.7166 | 4.9445 | 4.9634 |
| 04/07/2022 | 4.9628 | 5.9401 | 4.75 | 5.2752 |
| 04/08/2022 | 5.277 | 5.5 | 5.15 | 5.2483 |
| 04/09/2022 | 5.2486 | 5.82 | 5.2135 | 5.4966 |
| 04/10/2022 | 5.5006 | 5.7824 | 5.385 | 5.7369 |
| 04/11/2022 | 5.7351 | 6.1313 | 5.4754 | 5.6758 |
| 04/12/2022 | 5.6757 | 5.7617 | 5.0985 | 5.2461 |
| 04/13/2022 | 5.2461 | 5.4549 | 5.1097 | 5.3919 |
| 04/14/2022 | 5.3891 | 5.5981 | 5.196 | 5.446 |
| 04/15/2022 | 5.4433 | 5.65 | 5.38 | 5.4059 |
| 04/16/2022 | 5.4059 | 5.72 | 5.3888 | 5.5774 |
| 04/17/2022 | 5.5768 | 6.17 | 5.4855 | 5.7783 |
| 04/18/2022 | 5.7773 | 6 | 4.8214 | 5.4193 |
| 04/19/2022 | 5.4189 | 5.49 | 5.2363 | 5.3111 |
| 04/20/2022 | 5.3108 | 5.48 | 5.1873 | 5.2876 |
| 04/21/2022 | 5.2866 | 5.6657 | 5.273 | 5.3424 |
| 04/22/2022 | 5.3437 | 5.5357 | 5.0248 | 5.0919 |
| 04/23/2022 | 5.0939 | 5.1466 | 4.6517 | 4.6559 |
| 04/24/2022 | 4.6559 | 4.8485 | 4.3352 | 4.3553 |
| 04/25/2022 | 4.3578 | 4.371 | 3.7159 | 3.9802 |
| 04/26/2022 | 3.9716 | 4.1439 | 3.5288 | 3.586 |
| 04/27/2022 | 3.5881 | 4.0753 | 3.5831 | 3.8142 |
| 04/28/2022 | 3.815 | 4.0883 | 3.7696 | 3.7969 |
| 04/29/2022 | 3.8022 | 4.291 | 3.5565 | 3.9877 |
| 04/30/2022 | 3.9877 | 5 | 3.135 | 3.3163 |
| 05/01/2022 | 3.3139 | 3.5503 | 3.1696 | 3.3009 |
| 05/02/2022 | 3.2992 | 3.4952 | 3.2383 | 3.3079 |
| 05/03/2022 | 3.3079 | 3.384 | 3.1879 | 3.2092 |
| 05/04/2022 | 3.2111 | 3.4138 | 3.2022 | 3.3664 |
| 05/05/2022 | 3.367 | 3.4 | 3.0053 | 3.1181 |
| 05/06/2022 | 3.1181 | 3.3803 | 3.0186 | 3.1873 |
| 05/07/2022 | 3.1882 | 3.3677 | 2.5 | 2.7656 |
| 05/08/2022 | 2.7665 | 2.9167 | 2.6313 | 2.6421 |
| 05/09/2022 | 2.6449 | 2.7062 | 2.0477 | 2.0532 |
| 05/10/2022 | 2.0533 | 2.3065 | 1.927 | 2.0156 |
| 05/11/2022 | 2.0161 | 2.0869 | 1.1274 | 1.177 |
| 05/12/2022 | 1.1869 | 1.2878 | 0.9278 | 1.057 |
| 05/13/2022 | 1.0585 | 1.8303 | 1.0314 | 1.4675 |
| 05/14/2022 | 1.4675 | 1.6749 | 1.3481 | 1.4895 |
| 05/15/2022 | 1.4906 | 1.5167 | 1.4139 | 1.5127 |
| 05/16/2022 | 1.5117 | 1.5124 | 1.3715 | 1.3834 |
| 05/17/2022 | 1.3848 | 1.93 | 1.3839 | 1.6841 |
| 05/18/2022 | 1.6816 | 2.5804 | 1.68 | 1.893 |
| 05/19/2022 | 1.8991 | 2.1918 | 1.7567 | 2.0434 |
| 05/20/2022 | 2.048 | 2.8824 | 1.9881 | 2.4468 |
| 05/21/2022 | 2.4468 | 2.49 | 2.2385 | 2.2912 |
| 05/22/2022 | 2.2923 | 2.3242 | 2.1522 | 2.1772 |
| 05/23/2022 | 2.1768 | 2.514 | 2.146 | 2.2211 |
| 05/24/2022 | 2.2252 | 2.3054 | 2.1415 | 2.2059 |
| 05/25/2022 | 2.2086 | 2.57 | 2.1743 | 2.5249 |
| 05/26/2022 | 2.5231 | 2.97 | 2.0831 | 2.3023 |
| 05/27/2022 | 2.3054 | 2.45 | 2.1173 | 2.2822 |
| 05/28/2022 | 2.2914 | 2.45 | 2.2424 | 2.2935 |
| 05/29/2022 | 2.2926 | 2.2966 | 2.1801 | 2.2171 |
| 05/30/2022 | 2.2192 | 2.3062 | 2.202 | 2.3025 |
| 05/31/2022 | 2.3027 | 2.3195 | 2.21 | 2.2445 |
| 06/01/2022 | 2.2441 | 2.3724 | 2.0953 | 2.2146 |
| 06/02/2022 | 2.2159 | 2.355 | 2.181 | 2.2603 |
| 06/03/2022 | 2.2596 | 2.2893 | 2.1642 | 2.2381 |
| 06/04/2022 | 2.2362 | 2.4388 | 2.2169 | 2.2785 |
| 06/05/2022 | 2.2809 | 2.4971 | 2.2665 | 2.3523 |
| 06/06/2022 | 2.3534 | 2.4299 | 2.3132 | 2.3293 |
| 06/07/2022 | 2.3301 | 2.41 | 2.235 | 2.267 |
| 06/08/2022 | 2.2633 | 2.4475 | 2.2496 | 2.296 |
| 06/09/2022 | 2.2947 | 2.4852 | 2.28 | 2.3318 |
| 06/10/2022 | 2.3328 | 2.3933 | 2.2519 | 2.2942 |
| 06/11/2022 | 2.2941 | 2.339 | 2.0048 | 2.0307 |
| 06/12/2022 | 2.03 | 2.0581 | 1.7141 | 1.7899 |
| 06/13/2022 | 1.7849 | 1.8953 | 1.5699 | 1.7211 |
| 06/14/2022 | 1.7276 | 2.0255 | 1.5811 | 1.8133 |
| 06/15/2022 | 1.8096 | 1.8431 | 1.66 | 1.8408 |
| 06/16/2022 | 1.8407 | 1.8714 | 1.6821 | 1.7294 |
| 06/17/2022 | 1.7306 | 1.8232 | 1.6991 | 1.741 |
| 06/18/2022 | 1.7409 | 1.7712 | 1.5816 | 1.6728 |
| 06/19/2022 | 1.6712 | 1.7574 | 1.6035 | 1.7552 |
| 06/20/2022 | 1.7534 | 1.8074 | 1.6801 | 1.7665 |
| 06/21/2022 | 1.7622 | 1.8401 | 1.7357 | 1.7624 |
| 06/22/2022 | 1.7612 | 1.8403 | 1.71 | 1.7619 |
| 06/23/2022 | 1.7537 | 1.8104 | 1.7537 | 1.7994 |
| 06/24/2022 | 1.7994 | 1.9301 | 1.7986 | 1.8858 |
| 06/25/2022 | 1.8857 | 1.9179 | 1.8276 | 1.8844 |
| 06/26/2022 | 1.8854 | 1.9357 | 1.8382 | 1.8404 |
| 06/27/2022 | 1.8359 | 2.0549 | 1.829 | 1.8891 |
| 06/28/2022 | 1.891 | 1.9634 | 1.8 | 1.81 |
| 06/29/2022 | 1.81 | 1.8398 | 1.7626 | 1.7865 |
| 06/30/2022 | 1.7852 | 1.7979 | 1.6681 | 1.7334 |
| 07/01/2022 | 1.7288 | 1.7942 | 1.6105 | 1.6935 |
| 07/02/2022 | 1.7001 | 1.8195 | 1.6924 | 1.7595 |
| 07/03/2022 | 1.7575 | 1.7837 | 1.7232 | 1.7419 |
| 07/04/2022 | 1.7414 | 1.8559 | 1.7233 | 1.7975 |
| 07/05/2022 | 1.7961 | 1.8106 | 1.7389 | 1.7642 |
| 07/06/2022 | 1.7638 | 1.813 | 1.7589 | 1.7961 |
| 07/07/2022 | 1.7943 | 1.8486 | 1.7656 | 1.842 |
| 07/08/2022 | 1.8371 | 1.88 | 1.7763 | 1.8093 |
| 07/09/2022 | 1.8144 | 1.8437 | 1.8093 | 1.8302 |
| 07/10/2022 | 1.8296 | 1.915 | 1.75 | 1.8251 |
| 07/11/2022 | 1.8235 | 1.8272 | 1.7264 | 1.7564 |
| 07/12/2022 | 1.7592 | 1.7763 | 1.7157 | 1.7188 |
| 07/13/2022 | 1.7183 | 1.7868 | 1.6649 | 1.7477 |
| 07/14/2022 | 1.7515 | 1.8071 | 1.7215 | 1.7856 |
| 07/15/2022 | 1.7847 | 1.99 | 1.7711 | 1.9225 |
| 07/16/2022 | 1.9265 | 2.94 | 1.8821 | 2.1124 |
| 07/17/2022 | 2.1128 | 2.21 | 2.0245 | 2.043 |
| 07/18/2022 | 2.0422 | 2.2163 | 2.0394 | 2.1493 |
| 07/19/2022 | 2.1451 | 2.1912 | 2.1015 | 2.1461 |
| 07/20/2022 | 2.1446 | 2.1825 | 2.0703 | 2.0949 |
| 07/21/2022 | 2.0948 | 2.4861 | 2.0694 | 2.2259 |
| 07/22/2022 | 2.226 | 2.3665 | 2.2178 | 2.2893 |
| 07/23/2022 | 2.2921 | 2.3296 | 2.1592 | 2.2036 |
| 07/24/2022 | 2.205 | 2.2832 | 2.1981 | 2.2345 |
| 07/25/2022 | 2.2345 | 2.2775 | 2.1163 | 2.131 |
| 07/26/2022 | 2.1323 | 2.1379 | 2.0387 | 2.1128 |
| 07/27/2022 | 2.1099 | 2.2475 | 2.1099 | 2.2453 |
| 07/28/2022 | 2.2455 | 2.3383 | 2.2303 | 2.3202 |
| 07/29/2022 | 2.3202 | 7.3 | 2.2901 | 3.393 |
| 07/30/2022 | 3.3929 | 3.9 | 3.0255 | 3.0897 |
| 07/31/2022 | 3.0886 | 3.2676 | 2.961 | 3.0397 |
| 08/01/2022 | 3.0378 | 3.65 | 2.9446 | 3.2852 |
| 08/02/2022 | 3.2868 | 3.62 | 3.2168 | 3.3336 |
| 08/03/2022 | 3.3198 | 3.3953 | 3.236 | 3.3577 |
| 08/04/2022 | 3.3547 | 3.5423 | 3.3183 | 3.3721 |
| 08/05/2022 | 3.3722 | 3.4797 | 3.3661 | 3.4602 |
| 08/06/2022 | 3.4616 | 3.6 | 3.4356 | 3.4478 |
| 08/07/2022 | 3.4478 | 3.5899 | 3.4218 | 3.4736 |
| 08/08/2022 | 3.4737 | 3.5534 | 3.465 | 3.4773 |
| 08/09/2022 | 3.4814 | 3.4862 | 3.1725 | 3.2816 |
| 08/10/2022 | 3.2826 | 3.4999 | 3.2122 | 3.3964 |
| 08/11/2022 | 3.395 | 3.481 | 3.3704 | 3.3972 |
| 08/12/2022 | 3.3983 | 3.5358 | 3.3712 | 3.4443 |
| 08/13/2022 | 3.4476 | 3.5138 | 3.4145 | 3.4312 |
| 08/14/2022 | 3.4329 | 4.1698 | 3.4244 | 3.6932 |
| 08/15/2022 | 3.6893 | 4.1495 | 3.5601 | 3.6239 |
| 08/16/2022 | 3.6212 | 3.9623 | 3.575 | 3.7239 |
| 08/17/2022 | 3.7221 | 3.9442 | 3.6622 | 3.8114 |
| 08/18/2022 | 3.8105 | 6.6 | 3.7762 | 4.5519 |
| 08/19/2022 | 4.5518 | 8.4777 | 4.4701 | 6.7571 |
| 08/20/2022 | 6.7516 | 7.56 | 5.3156 | 5.6922 |
| 08/21/2022 | 5.6939 | 6.6695 | 5.61 | 5.9198 |
| 08/22/2022 | 5.9243 | 6.8 | 5.71 | 6.4198 |
| 08/23/2022 | 6.418 | 6.5914 | 5.9603 | 6.0884 |
| 08/24/2022 | 6.0884 | 6.2441 | 5.6 | 5.8769 |
| 08/25/2022 | 5.8789 | 6.1094 | 5.65 | 5.7197 |
| 08/26/2022 | 5.7135 | 5.9374 | 5.0017 | 5.0866 |
| 08/27/2022 | 5.0788 | 5.4305 | 4.7125 | 5.259 |
| 08/28/2022 | 5.259 | 6.38 | 5.13 | 5.5537 |
| 08/29/2022 | 5.5552 | 5.9156 | 5.2767 | 5.7778 |
| 08/30/2022 | 5.7728 | 5.9995 | 5.36 | 5.6189 |
| 08/31/2022 | 5.6186 | 7.3434 | 5.5766 | 6.6294 |
| 09/01/2022 | 6.6211 | 7.3898 | 6.1445 | 6.7053 |
| 09/02/2022 | 6.6993 | 8.0531 | 6.5381 | 7.5477 |
| 09/03/2022 | 7.5477 | 7.8 | 7.0274 | 7.3234 |
| 09/04/2022 | 7.3222 | 7.482 | 6.8421 | 7.0178 |
| 09/05/2022 | 7.0176 | 7.6253 | 6.9259 | 7.2089 |
| 09/06/2022 | 7.2013 | 7.3887 | 6.3439 | 6.6193 |
| 09/07/2022 | 6.616 | 7.33 | 6.5762 | 6.9285 |
| 09/08/2022 | 6.9221 | 7.0985 | 6.6541 | 6.8937 |
| 09/09/2022 | 6.8894 | 7.2 | 6.8164 | 6.9482 |
| 09/10/2022 | 6.9579 | 7.256 | 6.85 | 6.9782 |
| 09/11/2022 | 6.9744 | 7.6776 | 6.8653 | 7.1468 |
| 09/12/2022 | 7.1397 | 7.4546 | 6.7131 | 7.0049 |
| 09/13/2022 | 7.0107 | 7.1694 | 6.4094 | 6.58 |
| 09/14/2022 | 6.5723 | 6.5789 | 5.2931 | 5.5438 |
| 09/15/2022 | 5.5316 | 5.8891 | 4.878 | 5.7604 |
| 09/16/2022 | 5.7634 | 6.48 | 5.4403 | 5.5996 |
| 09/17/2022 | 5.5926 | 5.8625 | 5.53 | 5.798 |
| 09/18/2022 | 5.7969 | 6.1179 | 5.3817 | 5.6084 |
| 09/19/2022 | 5.6158 | 5.9199 | 5.1709 | 5.54 |
| 09/20/2022 | 5.5355 | 5.6808 | 5.2925 | 5.3237 |
| 09/21/2022 | 5.3291 | 5.4798 | 5.06 | 5.2376 |
| 09/22/2022 | 5.2298 | 5.6761 | 5.22 | 5.5103 |
| 09/23/2022 | 5.5106 | 6.4597 | 5.4921 | 6.3531 |
| 09/24/2022 | 6.3458 | 6.6529 | 5.9246 | 5.9377 |
| 09/25/2022 | 5.9408 | 7 | 5.9064 | 6.5495 |
| 09/26/2022 | 6.5492 | 6.75 | 5.5629 | 5.8779 |
| 09/27/2022 | 5.8815 | 6.1219 | 5.7901 | 6.0413 |
| 09/28/2022 | 6.0413 | 6.0992 | 5.56 | 5.7785 |
| 09/29/2022 | 5.7795 | 5.9395 | 5.6156 | 5.7748 |
| 09/30/2022 | 5.7771 | 5.83 | 5.67 | 5.6941 |
| 10/01/2022 | 5.6941 | 6.04 | 5.673 | 5.8259 |
| 10/02/2022 | 5.8265 | 5.8698 | 5.2116 | 5.2296 |
| 10/03/2022 | 5.2299 | 5.3784 | 5.0306 | 5.269 |
| 10/04/2022 | 5.27 | 5.5449 | 5.1907 | 5.3051 |
| 10/05/2022 | 5.3078 | 5.5594 | 5.1624 | 5.2925 |
| 10/06/2022 | 5.2922 | 5.3559 | 5.1701 | 5.2384 |
| 10/07/2022 | 5.2372 | 5.4497 | 5.1521 | 5.3289 |
| 10/08/2022 | 5.3279 | 5.4449 | 5.1702 | 5.2565 |
| 10/09/2022 | 5.2556 | 5.2958 | 5.1372 | 5.1729 |
| 10/10/2022 | 5.1715 | 5.2 | 4.287 | 4.5127 |
| 10/11/2022 | 4.5149 | 4.6717 | 4.1444 | 4.4242 |
| 10/12/2022 | 4.4242 | 4.5493 | 4.1322 | 4.2544 |
| 10/13/2022 | 4.2484 | 4.2489 | 3.5552 | 3.9876 |
| 10/14/2022 | 3.9896 | 4.7533 | 3.9678 | 4.1388 |
| 10/15/2022 | 4.138 | 4.2399 | 3.8946 | 3.9603 |
| 10/16/2022 | 3.9608 | 4.1999 | 3.9452 | 3.9875 |
| 10/17/2022 | 3.9902 | 4.2282 | 3.9762 | 4.1222 |
| 10/18/2022 | 4.1242 | 4.1866 | 3.9148 | 3.9812 |
| 10/19/2022 | 3.984 | 4.0171 | 3.6687 | 3.6688 |
| 10/20/2022 | 3.6757 | 3.9 | 3.3831 | 3.644 |
| 10/21/2022 | 3.6427 | 3.893 | 3.5315 | 3.7237 |
| 10/22/2022 | 3.7281 | 3.7359 | 3.5781 | 3.6167 |
| 10/23/2022 | 3.6194 | 3.7098 | 3.5031 | 3.643 |
| 10/24/2022 | 3.6463 | 4.2484 | 3.5547 | 3.9893 |
| 10/25/2022 | 3.9892 | 4.32 | 3.9244 | 4.0635 |
| 10/26/2022 | 4.0643 | 4.15 | 4 | 4.065 |
| 10/27/2022 | 4.0738 | 4.2303 | 3.9382 | 3.9432 |
| 10/28/2022 | 3.9389 | 4.06 | 3.7995 | 4.0303 |
| 10/29/2022 | 4.0369 | 4.1119 | 3.8987 | 3.9571 |
| 10/30/2022 | 3.9645 | 5.2 | 3.9207 | 4.6618 |
| 10/31/2022 | 4.6546 | 4.8317 | 4.2 | 4.2715 |
| 11/01/2022 | 4.2794 | 4.5997 | 4.0598 | 4.2061 |
| 11/02/2022 | 4.2067 | 4.4483 | 4.1068 | 4.3079 |
| 11/03/2022 | 4.312 | 4.4389 | 4.1779 | 4.2 |
| 11/04/2022 | 4.2016 | 4.4866 | 4.1092 | 4.4162 |
| 11/05/2022 | 4.4117 | 5.4854 | 4.4038 | 4.9108 |
| 11/06/2022 | 4.9054 | 5.35 | 4.5 | 4.5273 |
| 11/07/2022 | 4.5272 | 5.1862 | 4.2758 | 5.0198 |
| 11/08/2022 | 5.0306 | 5.7765 | 3.9493 | 5.1991 |
| 11/09/2022 | 5.2249 | 5.35 | 3.05 | 3.3324 |
| 11/10/2022 | 3.3172 | 4.5997 | 3.2903 | 4.452 |
| 11/11/2022 | 4.4521 | 4.65 | 3.789 | 4.2594 |
| 11/12/2022 | 4.2599 | 4.3636 | 3.7779 | 3.9824 |
| 11/13/2022 | 3.9782 | 4.12 | 3.7561 | 3.8566 |
| 11/14/2022 | 3.857 | 4.2497 | 3.5386 | 3.9889 |
| 11/15/2022 | 3.9914 | 5.75 | 3.9537 | 5.3685 |
| 11/16/2022 | 5.3508 | 5.7141 | 4.8109 | 5.3922 |
| 11/17/2022 | 5.3916 | 6.1843 | 5.2272 | 5.7787 |
| 11/18/2022 | 5.7911 | 6.4 | 5.5773 | 6.035 |
| 11/19/2022 | 6.0454 | 6.1301 | 5.38 | 5.5185 |
| 11/20/2022 | 5.52 | 5.5262 | 4.3 | 4.4697 |
| 11/21/2022 | 4.4696 | 4.5682 | 3.88 | 4.2635 |
| 11/22/2022 | 4.2668 | 4.3979 | 3.9772 | 4.1794 |
| 11/23/2022 | 4.1746 | 4.3794 | 4.0943 | 4.232 |
| 11/24/2022 | 4.2312 | 4.37 | 4.1136 | 4.1967 |
| 11/25/2022 | 4.2068 | 4.25 | 3.934 | 4.1396 |
| 11/26/2022 | 4.1452 | 4.254 | 3.9458 | 3.9807 |
| 11/27/2022 | 3.9757 | 4.0574 | 3.8857 | 3.9087 |
| 11/28/2022 | 3.8994 | 3.9787 | 3.6001 | 3.8215 |
| 11/29/2022 | 3.8251 | 3.9143 | 3.7618 | 3.8031 |
| 11/30/2022 | 3.801 | 3.8799 | 3.7247 | 3.8281 |
| 12/01/2022 | 3.8281 | 3.854 | 3.7404 | 3.774 |
| 12/02/2022 | 3.7812 | 4.1 | 3.7005 | 3.9683 |
| 12/03/2022 | 3.9683 | 4.14 | 3.7812 | 3.8013 |
| 12/04/2022 | 3.8023 | 3.8918 | 3.784 | 3.8159 |
| 12/05/2022 | 3.8237 | 3.8681 | 3.7231 | 3.8018 |
| 12/06/2022 | 3.8016 | 3.8329 | 3.7 | 3.7601 |
| 12/07/2022 | 3.7612 | 3.7728 | 3.512 | 3.5908 |
| 12/08/2022 | 3.5935 | 3.7026 | 3.5262 | 3.6052 |
| 12/09/2022 | 3.6049 | 3.719 | 3.5589 | 3.6459 |
| 12/10/2022 | 3.647 | 3.9578 | 3.5835 | 3.6094 |
| 12/11/2022 | 3.6101 | 3.6309 | 3.5109 | 3.5249 |
| 12/12/2022 | 3.5219 | 3.5288 | 3.2578 | 3.364 |
| 12/13/2022 | 3.364 | 3.3793 | 3.01 | 3.2221 |
| 12/14/2022 | 3.2197 | 3.476 | 3.1033 | 3.3795 |
| 12/15/2022 | 3.3795 | 3.47 | 3.1796 | 3.2014 |
| 12/16/2022 | 3.1994 | 3.2398 | 2.7713 | 2.7991 |
| 12/17/2022 | 2.798 | 2.8556 | 2.6102 | 2.8256 |
| 12/18/2022 | 2.8264 | 2.9999 | 2.7127 | 2.7371 |
| 12/19/2022 | 2.7353 | 2.7913 | 2.5203 | 2.5536 |
| 12/20/2022 | 2.5545 | 2.8478 | 2.5393 | 2.7407 |
| 12/21/2022 | 2.7407 | 2.7887 | 2.6022 | 2.638 |
| 12/22/2022 | 2.6375 | 2.7581 | 2.6 | 2.6383 |
| 12/23/2022 | 2.6426 | 2.7208 | 2.6172 | 2.6476 |
| 12/24/2022 | 2.6418 | 2.7183 | 2.6351 | 2.6511 |
| 12/25/2022 | 2.6516 | 2.6799 | 2.575 | 2.5907 |
| 12/26/2022 | 2.591 | 2.6341 | 2.5749 | 2.5865 |
| 12/27/2022 | 2.5914 | 2.6068 | 2.518 | 2.5545 |
| 12/28/2022 | 2.5486 | 2.64 | 2.4377 | 2.4847 |
| 12/29/2022 | 2.4824 | 2.6206 | 2.4631 | 2.5084 |
| 12/30/2022 | 2.5056 | 2.5908 | 2.4695 | 2.4779 |
| 12/31/2022 | 2.4772 | 2.5095 | 2.465 | 2.4706 |