Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EssilorLuxottica S.A. logo
EL.PA
EssilorLuxottica S.A.
13:11:58
174.95 €
0.0000 (%0.00)
Previous Close: 177.6
Day Low₺174.5
Day High₺177.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EL.PA: EssilorLuxottica S.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 267.4545
CLOSE 267.2141

Low

LOW 225.9

High

HIGH 323.8
DATEOPENHIGHLOWCLOSE
01/02/2025234.3235.4230234.2
01/03/2025233234229.5230.2
01/06/2025230.2233.4229.3233
01/07/2025231.3236.2231.3234.8
01/08/2025235236.3231.5233.8
01/09/2025233.4236.4233.1235.6
01/10/2025235.6236.9233.4235.1
01/13/2025234.1235.2233.1233.4
01/14/2025235236.8233.5233.5
01/15/2025234.1238232.8236.7
01/16/2025237.4241.3237.4240.2
01/17/2025241.2244.9240.4244.1
01/20/2025245245.9244.4245.1
01/21/2025245.4250244.6250
01/22/2025250.8257250.8253.5
01/23/2025253.9255.3252.4254.5
01/24/2025255.2256.3252.5256.1
01/27/2025255257.6253.1257.6
01/28/2025257.1260.4257.1259.5
01/29/2025262.2263.7261.5263.3
01/30/2025263.7265.5261.1265.1
01/31/2025265.4266.8264.8265.7
02/03/2025261.5264.9261264
02/04/2025264.1269.4263.4268.7
02/05/2025269.6271.5267.7271.1
02/06/2025272.5272.8269.3270.7
02/07/2025269.9271.2269269.9
02/10/2025269.3272.8269.3272.3
02/11/2025275.8277.8274.9277
02/12/2025277.5278.1273.4276
02/13/2025280295.8280295.8
02/14/2025291.6298291.5294.5
02/17/2025294.1294.8289.9294.1
02/18/2025294.7296.3291294.6
02/19/2025295.1296.2292.3293.9
02/20/2025292.1294.3291.8292.5
02/21/2025293.9294289.8290.9
02/24/2025290.5292.2287.3287.4
02/25/2025286.2287.7279.4279.4
02/26/2025281.7282.8279282.4
02/27/2025280.2289.6280288.4
02/28/2025286.1288284.6286.9
03/03/2025286.3289.5282.8287.2
03/04/2025285.9288.4284.2285.4
03/05/2025287.5287.7279.6280.2
03/06/2025281.8281.8266.6271.5
03/07/2025269.8273266.8272
03/10/2025274.5276.4272.4273.3
03/11/2025274.4275.4264.7265.5
03/12/2025267.6270.4266270
03/13/2025269.4269.9261.5262.6
03/14/2025262.9264.2260.9261.4
03/17/2025262264.3261.2263.6
03/18/2025265.1265.8262263.5
03/19/2025262.7265.2261.7265.2
03/20/2025265.8266.1263.1266.1
03/21/2025264.3267.4262.5267.4
03/24/2025269.7270.5266.2270.5
03/25/2025271.3277.7271.1277.2
03/26/2025277.5277.8271.9273.2
03/27/2025271.7272.7267.9269.3
03/28/2025269.6270.2264.9266.6
03/31/2025265.6268262.7265.4
04/01/2025268.1269.5265.8267.4
04/02/2025267268.6264.4267.6
04/03/2025258.2258.4244.1248.3
04/04/2025245.8249.5239.6243.4
04/07/2025232.2247.1225.9232.9
04/08/2025237244.4234.5241.8
04/09/2025232.3238.8232233.9
04/10/2025255.4257.8242242
04/11/2025243.5246.5239.6241.2
04/14/2025246.1249.2244.9247.1
04/15/2025247.3251.8247.3251.2
04/16/2025249.3250.3246.8249.8
04/17/2025248.4249.3246.6247.3
04/22/2025248.1253.7245.8253.2
04/23/2025255259.1254.8257.3
04/24/2025255.6255.8247.9252
04/25/2025253.1255.3250.9253.3
04/28/2025253.5254.3249.8250.1
04/29/2025251.1253.2249.3250.4
04/30/2025251254.1250.6252.7
05/02/2025255.3257.9254.2257.5
05/05/2025256.7258.5256256.9
05/06/2025256.9257.2250.7250.7
05/07/2025247.4248.3243.3243.7
05/08/2025243.5246.6243.05244.1
05/09/2025245246.5242.3242.3
05/12/2025246252.6245.8249.1
05/13/2025249.1254.7249.1254.7
05/14/2025254.8255.2249.8249.9
05/15/2025249.5253.5248.7253.2
05/16/2025254.8264.1254.4260.7
05/19/2025260.9261.5259260.5
05/20/2025261.7262.2259.8261.4
05/21/2025260.2261.1258.9260.4
05/22/2025258.6263.7258.5262.6
05/23/2025263.7265.3246.7250
05/26/2025255256.1252.9255.2
05/27/2025255.2256.5252.8253.2
05/28/2025251.5253247.5247.6
05/29/2025251.2253.3247.5247.7
05/30/2025248.9250.9244.1244.7
06/02/2025243.8245.6241.5245.1
06/03/2025246.4246.5243.1244.7
06/04/2025246.3246.3242.1243.9
06/05/2025245.5250.2244.8245.5
06/06/2025245.4249.3245.4248.3
06/09/2025247.5250247.1249.3
06/10/2025249.8251.7249251.4
06/11/2025251.3252249.3250
06/12/2025247.8248.3244.8246.7
06/13/2025241.8243.7240.4242
06/16/2025242.6244.4241.5242.8
06/17/2025240241.2239.1240.5
06/18/2025239.7242.4239.2241.4
06/19/2025239.1241.1238.2240.3
06/20/2025241.6243.1240240.8
06/23/2025239.5242.3239.4240.7
06/24/2025246.3247241.3242.4
06/25/2025242.8243.1237.7238.1
06/26/2025236.6238.2230.95231.1
06/27/2025232235231.5234.3
06/30/2025234.5235.6232.8232.9
07/01/2025233.8235.5231.8234.9
07/02/2025237237.9234.2236.7
07/03/2025236.7237.8234.2235.6
07/04/2025233.7234.4232.3233.4
07/07/2025234237.2232.5236.9
07/08/2025236.9240.2235.9239.4
07/09/2025248256.5246.8252.9
07/10/2025252.9254.9249250
07/11/2025248.4249.3241.8242.4
07/14/2025239.6243.8238.5243.8
07/15/2025243.8244.9242242.2
07/16/2025242.4247.7242.1242.9
07/17/2025244.1244.7242.5244.2
07/18/2025245.4246.9242.5243.8
07/21/2025243.9244.6242.3243.5
07/22/2025242244.1241.4242.3
07/23/2025246.2247.5244.1246.2
07/24/2025249.4249.9245.8247.2
07/25/2025247251.2246.5249.7
07/28/2025253.3254.6246.1246.2
07/29/2025257.2265255.8263.2
07/30/2025260.2264.1258.3258.3
07/31/2025260.8265.4259.2260.6
08/01/2025259.5260.9254.4255.3
08/04/2025256.1258.3254256.2
08/05/2025256.6257.2252.8252.9
08/06/2025253.2253.3248.3249.3
08/07/2025249.3254.4248.9252.2
08/08/2025253.8254.8252.3252.9
08/11/2025254.6254.6251.7251.7
08/12/2025252.8254.2251253.8
08/13/2025254.4262.8254.1261.9
08/14/2025261.8264.1261.2263.1
08/15/2025266268.9264.8267.5
08/18/2025267.2268.6265.6267.8
08/19/2025267.6273.2267.5271.8
08/20/2025271.1275.7270.7275.5
08/21/2025274.9275.2270.6272
08/22/2025270.4273.1270.4272
08/25/2025271.5271.9269.1269.2
08/26/2025265.7269.8265.6265.9
08/27/2025266268.4265.3266.5
08/28/2025266.5266.9261.7263.4
08/29/2025263.2263.8259.1260.2
09/01/2025261.1261.3258.2258.7
09/02/2025258.4259.7254.8257.1
09/03/2025257.6259.1255.9258
09/04/2025257.6260.2257.3260.2
09/05/2025260.3261.5257.3259.6
09/08/2025259262.9257.8262
09/09/2025263263259.3260
09/10/2025264.3271.7262.8265.1
09/11/2025264.7269.2264.2266.6
09/12/2025266266.1262264.7
09/15/2025265.1268.6265.1266.5
09/16/2025266.3273.3266.2270.6
09/17/2025272.5275.7270.2270.2
09/18/2025271.4275.9270.7274.5
09/19/2025273.9277.8273.1273.7
09/22/2025276.1276.1273274.9
09/23/2025274.7275.3270.5274.4
09/24/2025273.2273.8266.8269.5
09/25/2025266.8268263.5266
09/26/2025269.6273.6269.5271.7
09/29/2025273.9277.6273.1274.9
09/30/2025274277.6273.2276
10/01/2025277.7278.3273276.9
10/02/2025278281.4276.3280.2
10/03/2025283.6284.5279.8282.8
10/06/2025283.1283.1274.4276.1
10/07/2025274.8276.4272.6276.4
10/08/2025275.9280.4275.15278.7
10/09/2025278.9279.6276.9278
10/10/2025278.6280.2273273.4
10/13/2025275276.6273.2274.6
10/14/2025271.9273.8270.3272.2
10/15/2025276.9277.2268.3270.2
10/16/2025271.4277.7270.4276.6
10/17/2025304315.2299.9312.5
10/20/2025311315.6309.7313.9
10/21/2025314317.9313.3316.6
10/22/2025315315.6311.4311.4
10/23/2025311.1313.7310.4312.1
10/24/2025313.3313.5310.4313.4
10/27/2025312.7316.8311.9316.5
10/28/2025317319.3315.9317.5
10/29/2025316.1319.7315.8318.3
10/30/2025317.7319.8315.8319.5
10/31/2025320320.55316.8317.3
11/03/2025315.9319315.2317
11/04/2025315316.4310.5316.4
11/05/2025316.9318.2313.4316.3
11/06/2025314.3315.4311.2312.7
11/07/2025314.1314.3307.2308.4
11/10/2025311.3313.6308.6311.8
11/11/2025313.8317.3311.6315.4
11/12/2025317.3322.6316.6320.7
11/13/2025321.6323.8318.2319.9
11/14/2025317.4319.9315.4318.9
11/17/2025319320.7314.2315.6
11/18/2025314.4314.6308.4311.4
11/19/2025311.4311.5308.7308.7
11/20/2025312.3313.2309.1311.2
11/21/2025308.4309.6304.3306
11/24/2025311.4311.5303.7303.7
11/25/2025305.4308.9303.7308.7
11/26/2025310313.4308.5313.1
11/27/2025314.5317312.3313.1
11/28/2025309.6311.7308.1308.7
12/01/2025305.9307.8301.5307
12/02/2025307.5309.9305.9307.4
12/03/2025306.8309.2305.5308.8
12/04/2025308.7310.2303.2303.2
12/05/2025306.7309301.9302.6
12/08/2025300.9303.2300.3303.2
12/09/2025300301.3283286.3
12/10/2025284287.8283.5285
12/11/2025285.8287.4282.9284.9
12/12/2025284.3284.6281.4282.1
12/15/2025283.2286.7282.3282.5
12/16/2025281.5283.3276.1278.2
12/17/2025277.9278.4271.8273.7
12/18/2025274.4279.1273276.3
12/19/2025277277.2274.3274.8
12/22/2025275275.1271.1272.6
12/23/2025272.6272.6268.9270.1
12/24/2025272.3274270.1270.1
12/29/2025272272.4269.3271.2
12/30/2025269.6271.2269270.8
12/31/2025270.4270.4268.5269.9