Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EssilorLuxottica S.A. logo
EL.PA
EssilorLuxottica S.A.
13:11:58
174.95 €
0.0000 (%0.00)
Previous Close: 177.6
Day Low₺174.5
Day High₺177.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EL.PA: EssilorLuxottica S.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 47.075
CLOSE 47.118

Low

LOW 40.84

High

HIGH 51.17
DATEOPENHIGHLOWCLOSE
01/04/201041.541.9941.4441.62
01/05/201041.4441.4441.1641.23
01/06/201041.3141.440.8441.16
01/07/201040.9641.4340.9141.25
01/08/201041.4341.4940.8841.25
01/11/201041.341.4841.141.29
01/12/201041.3641.6341.1841.22
01/13/201041.3141.7641.2941.76
01/14/201041.934241.7642
01/15/201041.942.4341.7941.81
01/18/201041.9442.4741.9142.16
01/19/201042.1542.554242.36
01/20/201042.3442.9942.1642.29
01/21/201042.3142.642.0342.04
01/22/201041.9642.4241.942.11
01/25/201041.8841.9441.541.78
01/26/201041.4641.8641.2141.86
01/27/201041.5441.9541.2141.87
01/28/201041.9542.4241.6541.65
01/29/201041.9642.2441.5642.11
02/01/201041.9442.1741.7442.06
02/02/201042.0942.1241.8141.95
02/03/201041.9642.0841.6741.89
02/04/201041.9942.0641.4341.46
02/05/201041.3641.640.9541.02
02/08/201041.241.3341.0341.28
02/09/201041.1341.4240.9741.13
02/10/201041.1341.6341.0641.5
02/11/201041.5842.4941.4642.44
02/12/201042.8543.3642.7143.2
02/15/201043.243.342.9243.02
02/16/201043.1543.2542.7243.15
02/17/201043.2644.1143.1343.99
02/18/20104444.2443.8544.08
02/19/201043.7944.243.6244.11
02/22/201044.1144.3543.8143.87
02/23/201043.944.1943.4943.55
02/24/201043.5844.1743.2544.02
02/25/201043.8144.3143.5843.58
02/26/201043.7944.3143.7244.29
03/01/201044.4145.3344.4145.21
03/02/201045.1745.2844.8744.96
03/03/201044.7844.8844.0144.54
03/04/20104444.9543.144.83
03/05/201045.1246.145.0545.72
03/08/201045.845.9945.6945.9
03/09/201045.946.1945.8246.15
03/10/201046.1946.5246.0646.44
03/11/201046.44746.3546.35
03/12/201046.3546.7246.0846.32
03/15/201046.446.9346.3646.42
03/16/201046.6647.0646.546.97
03/17/201047.0547.1946.7947.06
03/18/20104747.2746.8346.92
03/19/201047.1247.346.7947.3
03/22/201047.2947.4546.8547.44
03/23/201047.3647.446.8847.05
03/24/201047.1347.3546.9547.26
03/25/201047.2447.5547.1147.39
03/26/201047.4447.5847.2147.38
03/29/201047.4547.4747.1547.33
03/30/201047.347.3546.7946.81
03/31/201046.8147.2746.6347.27
04/01/201047.547.9147.447.72
04/06/201047.9247.9647.4547.47
04/07/201047.447.6347.3347.45
04/08/201047.3347.4846.9247.24
04/09/201047.2747.5847.2447.5
04/12/201047.1947.446.2846.31
04/13/201046.1146.6145.6246.5
04/14/201046.5846.845.946.02
04/15/201045.9546.8345.9246.64
04/16/201046.6346.9346.2146.28
04/19/201046.1746.634646.35
04/20/201046.5346.8146.0746.71
04/21/201046.7946.8146.3746.58
04/22/201046.5846.9946.3946.51
04/23/201046.4146.9946.4146.83
04/26/20104747.446.846.95
04/27/201046.8246.9445.9545.95
04/28/201045.5145.8145.2845.4
04/29/201045.6845.8745.3145.71
04/30/201045.7146.0445.6445.94
05/03/201045.6547.0845.6346.87
05/04/201046.7747.1746.2246.31
05/05/201045.8545.8645.2645.6
05/06/201045.5546.5245.5546.2
05/07/201045.0145.5544.5544.9
05/10/201044.6146.3143.546.18
05/11/201045.7546.1944.846.08
05/12/201046.0147.0645.8846.83
05/13/20104747.7246.6547.68
05/14/201047.5847.7846.8846.99
05/17/201046.7247.546.6547.29
05/18/201047.847.9647.4547.87
05/19/201047.3447.9547.247.65
05/20/201047.947.945.7746.14
05/21/201045.9946.2945.1945.77
05/24/20104646.2445.6145.72
05/25/201044.345.4644.0344.79
05/26/201045.4245.6544.7445.31
05/27/201045.44645.245.99
05/28/201046.3446.494646.44
05/31/201046.546.646.2246.45
06/01/201046.2646.7545.7946.71
06/02/201046.5246.9446.0246.81
06/03/201047.0147.7447.0147.64
06/04/201047.5347.7246.6147.11
06/07/201046.5947.1646.3847.02
06/08/201047.1947.4846.8547.38
06/09/201047.5148.2247.2848.19
06/10/201047.8349.1347.849.03
06/11/201049.0249.1548.3148.54
06/14/201048.5848.8848.4848.59
06/15/201048.2449.1248.1748.99
06/16/201049.249.348.5348.87
06/17/201048.6949.2248.549.01
06/18/201049.0449.1348.7148.92
06/21/201049.2149.5549.0449.55
06/22/201049.2349.9749.1349.76
06/23/201049.6849.9749.3649.69
06/24/201049.8149.949.0649.31
06/25/201049.2149.4748.6548.96
06/28/201048.9949.4948.9349.42
06/29/20104949.448.5548.65
06/30/201048.8649.0848.5848.98
07/01/201048.348.9547.7848.03
07/02/201048.248.4947.5147.81
07/05/201047.948.1747.6347.88
07/06/20104848.5647.8548.31
07/07/201048.0248.3147.3448.22
07/08/201048.4648.8148.2248.81
07/09/201048.9449.1848.6349.03
07/12/201049.0749.648.7449.49
07/13/201049.5149.949.2149.43
07/14/201049.6549.8849.2949.88
07/15/201049.6350.2949.6350
07/16/201050.2650.4549.3649.6
07/19/201049.3749.7548.9249.06
07/20/201049.3649.3648.6748.74
07/21/201049.0649.1448.6248.63
07/22/201048.4949.2448.149.03
07/23/201048.9949.2448.7648.92
07/26/201049.1649.1648.5148.72
07/27/201048.6249.4548.5248.8
07/28/201048.7448.8148.2948.29
07/29/201048.3648.5447.4947.54
07/30/201047.4248.2847.2448
08/02/201048.148.8848.0548.61
08/03/201048.3548.5147.847.92
08/04/201047.748.2447.6548.23
08/05/201048.1848.848.0848.19
08/06/201048.4148.847.8748.06
08/09/201048.6148.7948.3648.58
08/10/201048.4948.5848.1248.33
08/11/201048.0148.2147.7447.74
08/12/201047.5148.3147.5148.08
08/13/201048.148.3447.9348.12
08/16/201048.364948.0448.9
08/17/201049.0449.7948.7949.58
08/18/201049.549.7648.9649.56
08/19/201049.715048.8248.86
08/20/201048.7648.9548.248.62
08/23/201048.7848.9948.648.79
08/24/201048.4748.7948.3548.58
08/25/201048.5548.647.9248.22
08/26/201048.4748.5647.9548.2
08/27/20104848.246.5647.97
08/30/201048.1348.2947.948.05
08/31/201047.564847.4947.9
09/01/201048.0548.4347.7148.43
09/02/201048.1948.448.0348.23
09/03/201048.3148.4247.9148.08
09/06/201048.4248.5448.1448.33
09/07/201048.3348.4447.8848.12
09/08/201048.0148.2447.9148.08
09/09/201048.0648.4547.9548.28
09/10/201048.3848.6548.2648.39
09/13/201048.7848.8348.4248.63
09/14/201048.6648.8148.6248.74
09/15/201048.7948.9548.5848.81
09/16/201048.8149.248.3848.49
09/17/201048.8849.0648.4248.67
09/20/201048.7349.0948.649.01
09/21/201048.9949.248.8348.87
09/22/201049.149.1548.5948.83
09/23/20104949.0748.3949.05
09/24/20104949.2748.5549.23
09/27/201049.2649.774949.47
09/28/201049.549.949.1449.78
09/29/201049.8550.4549.7650.29
09/30/20105051.1749.850.47
10/01/201050.4150.8650.1450.3
10/04/201050.2850.349.3749.42
10/05/201049.4550.2549.3549.92
10/06/201050.0850.3549.7449.96
10/07/201049.8849.9549.3549.59
10/08/201049.649.8549.249.35
10/11/201049.3749.4749.0849.3
10/12/201049.0449.2948.2449.17
10/13/201049.3749.6247.8847.88
10/14/201048.8549.3748.849.04
10/15/201049.0149.2848.5649.22
10/18/201049.149.649.0149.04
10/19/201048.9449.1448.5248.85
10/20/201048.8348.948.5648.85
10/21/201048.8149.248.5348.94
10/22/201048.648.8547.948
10/25/201047.9548.2147.2847.36
10/26/201047.3648.2146.7648.11
10/27/201048.1248.7747.8448.13
10/28/201048.4648.4947.8848.01
10/29/201047.8548.1947.4547.98
11/01/201048.0448.147.2547.65
11/02/201047.6748.3347.6348.21
11/03/201048.2948.3147.9548.01
11/04/201048.4248.4947.7147.83
11/05/201047.8848.3247.7648.08
11/08/201048.0448.2447.8147.97
11/09/201047.9648.1547.847.97
11/10/201047.9248.247.9148.12
11/11/201048.1448.284848.04
11/12/201047.8648.2347.6948
11/15/201047.8848.0647.747.99
11/16/201047.8848.147.7147.97
11/17/201047.9948.4647.9248.46
11/18/201048.5148.6748.3748.56
11/19/201048.0148.2447.7148.14
11/22/201048.3148.3347.6547.74
11/23/201047.6447.847.4747.49
11/24/201047.4547.9647.447.84
11/25/201047.7448.0847.3347.87
11/26/201047.5448.0947.4847.9
11/29/201047.8847.8847.1747.23
11/30/201047.2248.2147.2248.13
12/01/201047.7848.4547.4248.42
12/02/201048.148.8347.848.83
12/03/201048.5949.0948.5949.01
12/06/201048.849.0448.6748.97
12/07/201049.0849.3148.7648.82
12/08/201048.849.448.749.07
12/09/201049.149.4948.849.12
12/10/201049.1349.3548.9349.1
12/13/201049.0349.4649.0349.21
12/14/201049.149.5649.0649.56
12/15/201049.4549.7449.3249.48
12/16/201049.649.6949.3349.56
12/17/201049.6849.8548.9149.22
12/20/201049.2349.4749.0449.29
12/21/201049.549.6449.1849.42
12/22/201049.3649.6549.1749.43
12/23/201049.4249.5849.1149.51
12/24/201049.4949.5149.0649.35
12/27/201049.3549.7349.0149.56
12/28/201049.5649.7649.4549.66
12/29/201049.749.949.5349.54
12/30/201049.5849.6449.1149.26
12/31/201049.0149.1748.1748.17