EL.PA: EssilorLuxottica S.A. Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 5.6608

CLOSE 5.6699

Low

LOW 4.84

High

HIGH 6.33

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	5.35	5.43	5.3	5.38
01/04/1994	5.45	5.45	5.4	5.41
01/05/1994	5.4	5.44	5.38	5.44
01/06/1994	5.49	5.57	5.49	5.56
01/07/1994	5.5	5.62	5.46	5.57
01/10/1994	5.5	5.54	5.46	5.5
01/11/1994	5.48	5.53	5.38	5.41
01/12/1994	5.41	5.67	5.38	5.67
01/13/1994	5.49	5.61	5.48	5.57
01/14/1994	5.51	5.64	5.51	5.52
01/17/1994	5.51	5.6	5.5	5.53
01/18/1994	5.54	5.63	5.51	5.63
01/19/1994	5.66	5.66	5.57	5.59
01/20/1994	5.6	5.6	5.49	5.55
01/21/1994	5.57	5.57	5.51	5.57
01/24/1994	5.49	5.55	5.45	5.5
01/25/1994	5.5	5.63	5.49	5.63
01/26/1994	5.55	5.71	5.54	5.71
01/27/1994	5.72	5.95	5.68	5.76
01/28/1994	5.76	6.33	5.73	6.25
01/31/1994	6.07	6.1	5.96	6.1
02/01/1994	6.04	6.06	5.83	5.98
02/02/1994	6.02	6.09	5.99	6.09
02/03/1994	6.04	6.08	5.91	5.95
02/04/1994	5.91	5.91	5.69	5.72
02/07/1994	5.6	5.8	5.54	5.8
02/08/1994	5.81	5.95	5.81	5.92
02/09/1994	5.94	6.01	5.87	5.95
02/10/1994	5.99	6.02	5.83	5.83
02/11/1994	5.64	5.79	5.64	5.64
02/14/1994	5.64	5.7	5.57	5.6
02/15/1994	5.6	5.68	5.53	5.6
02/16/1994	5.61	5.64	5.53	5.63
02/17/1994	5.64	5.66	5.54	5.56
02/18/1994	5.6	5.68	5.6	5.68
02/21/1994	5.7	5.7	5.54	5.56
02/22/1994	5.6	5.6	5.49	5.49
02/23/1994	5.58	5.62	5.55	5.62
02/24/1994	5.68	5.71	5.57	5.64
02/25/1994	5.64	5.71	5.62	5.71
02/28/1994	5.7	5.71	5.67	5.7
03/01/1994	5.71	5.8	5.66	5.8
03/02/1994	5.68	5.68	5.57	5.6
03/03/1994	5.64	5.64	5.57	5.57
03/04/1994	5.64	5.64	5.62	5.64
03/07/1994	5.67	5.95	5.64	5.91
03/08/1994	5.95	5.99	5.83	5.98
03/09/1994	5.95	5.99	5.92	5.95
03/10/1994	5.95	5.95	5.72	5.77
03/11/1994	5.78	5.9	5.76	5.78
03/14/1994	5.78	5.93	5.77	5.91
03/15/1994	5.91	6.06	5.91	6
03/16/1994	5.99	6	5.96	5.99
03/17/1994	5.95	5.99	5.92	5.92
03/18/1994	5.95	5.98	5.92	5.92
03/21/1994	5.92	5.92	5.76	5.76
03/22/1994	5.8	5.8	5.57	5.57
03/23/1994	5.66	5.68	5.5	5.54
03/24/1994	5.58	5.58	5.47	5.48
03/25/1994	5.57	5.68	5.52	5.53
03/28/1994	5.57	5.64	5.57	5.6
03/29/1994	5.57	5.59	5.54	5.57
03/30/1994	5.55	5.55	5.48	5.52
03/31/1994	5.51	5.64	5.49	5.54
04/05/1994	5.64	5.64	5.51	5.53
04/06/1994	5.54	5.57	5.48	5.51
04/07/1994	5.56	5.56	5.44	5.51
04/08/1994	5.51	5.51	5.46	5.46
04/11/1994	5.49	5.56	5.49	5.49
04/12/1994	5.49	5.56	5.48	5.53
04/13/1994	5.54	5.79	5.54	5.79
04/14/1994	5.75	5.76	5.68	5.71
04/15/1994	5.72	5.72	5.64	5.72
04/18/1994	5.65	5.7	5.65	5.68
04/19/1994	5.64	5.7	5.46	5.46
04/20/1994	5.49	5.64	5.49	5.57
04/21/1994	5.48	5.55	5.48	5.52
04/22/1994	5.57	5.82	5.57	5.82
04/25/1994	5.72	5.78	5.68	5.73
04/26/1994	5.73	5.87	5.73	5.82
04/27/1994	5.78	5.83	5.76	5.78
04/28/1994	5.79	5.79	5.6	5.6
04/29/1994	5.64	5.65	5.59	5.61
05/02/1994	5.6	5.64	5.58	5.6
05/03/1994	5.64	5.86	5.64	5.72
05/04/1994	5.69	5.82	5.69	5.76
05/05/1994	5.75	5.77	5.72	5.72
05/06/1994	5.72	5.76	5.6	5.6
05/09/1994	5.6	5.72	5.6	5.65
05/10/1994	5.78	5.78	5.67	5.78
05/11/1994	5.72	5.85	5.72	5.76
05/13/1994	5.72	5.77	5.66	5.77
05/16/1994	5.78	5.8	5.66	5.66
05/17/1994	5.64	5.75	5.64	5.66
05/18/1994	5.7	5.7	5.65	5.68
05/19/1994	5.67	5.67	5.58	5.6
05/20/1994	5.61	5.61	5.35	5.43
05/24/1994	5.41	5.41	5.03	5.18
05/25/1994	5.22	5.48	5.22	5.38
05/26/1994	5.35	5.56	5.35	5.46
05/27/1994	5.46	5.48	5.38	5.38
05/30/1994	5.45	5.45	5.27	5.34
05/31/1994	5.26	5.3	4.99	4.99
06/01/1994	5.11	5.25	5.11	5.12
06/02/1994	5.12	5.38	5.12	5.32
06/03/1994	5.34	5.34	5.26	5.26
06/06/1994	5.31	5.32	5.19	5.28
06/07/1994	5.29	5.51	5.29	5.51
06/08/1994	5.47	5.51	5.46	5.49
06/09/1994	5.47	5.52	5.41	5.43
06/10/1994	5.46	5.5	5.43	5.43
06/13/1994	5.49	5.49	5.33	5.36
06/14/1994	5.34	5.42	5.29	5.29
06/15/1994	5.29	5.29	5.06	5.11
06/16/1994	5.04	5.22	5.01	5.07
06/17/1994	5.22	5.34	5.15	5.19
06/20/1994	5.2	5.2	4.84	4.97
06/21/1994	5.03	5.11	4.88	4.88
06/22/1994	4.89	5.03	4.89	4.92
06/23/1994	5	5.19	4.96	5.19
06/24/1994	5.19	5.39	5.19	5.33
06/27/1994	5.15	5.25	5.11	5.11
06/28/1994	5.03	5.25	5.03	5.25
06/29/1994	5.39	5.39	5.09	5.26
06/30/1994	5.26	5.37	5.03	5.25
07/01/1994	5.22	5.45	5.22	5.41
07/04/1994	5.37	5.52	5.37	5.51
07/05/1994	5.51	5.51	5.49	5.49
07/06/1994	5.51	5.51	5.48	5.49
07/07/1994	5.49	5.51	5.47	5.48
07/08/1994	5.48	5.51	5.34	5.41
07/11/1994	5.41	5.41	5.38	5.41
07/12/1994	5.41	5.41	5.35	5.35
07/13/1994	5.38	5.39	5.32	5.38
07/18/1994	5.34	5.45	5.34	5.41
07/19/1994	5.44	5.54	5.42	5.51
07/20/1994	5.49	5.51	5.45	5.45
07/21/1994	5.42	5.48	5.42	5.46
07/22/1994	5.41	5.53	5.41	5.53
07/25/1994	5.49	5.64	5.48	5.61
07/26/1994	5.64	5.91	5.64	5.73
07/27/1994	5.72	5.94	5.72	5.9
07/28/1994	5.86	6.02	5.84	5.99
07/29/1994	5.96	5.99	5.96	5.96
08/01/1994	6.02	6.02	5.89	5.95
08/02/1994	5.95	5.95	5.84	5.94
08/03/1994	6.02	6.14	5.97	6.02
08/04/1994	6.02	6.08	5.99	6.01
08/05/1994	5.99	6.05	5.99	6
08/08/1994	5.99	6.05	5.99	6.02
08/09/1994	6.01	6.06	5.99	5.99
08/10/1994	6.03	6.09	6.02	6.09
08/11/1994	6.09	6.17	5.99	6.01
08/12/1994	6	6	5.86	5.93
08/16/1994	5.89	5.97	5.89	5.95
08/17/1994	5.95	5.97	5.91	5.95
08/18/1994	5.95	5.99	5.95	5.99
08/19/1994	5.97	6.12	5.97	6.04
08/22/1994	6.02	6.06	5.93	5.95
08/23/1994	5.94	5.94	5.85	5.91
08/24/1994	5.84	5.87	5.76	5.81
08/25/1994	5.76	5.86	5.76	5.8
08/26/1994	5.8	5.83	5.78	5.8
08/29/1994	5.8	5.88	5.8	5.88
08/30/1994	5.87	5.95	5.85	5.9
08/31/1994	5.87	5.95	5.87	5.95
09/01/1994	5.95	5.95	5.88	5.95
09/02/1994	5.95	5.98	5.87	5.92
09/05/1994	5.91	5.91	5.81	5.86
09/06/1994	5.82	5.94	5.82	5.83
09/07/1994	5.87	6.02	5.84	5.88
09/08/1994	5.88	5.99	5.88	5.99
09/09/1994	5.98	5.99	5.87	5.94
09/12/1994	5.87	5.96	5.84	5.91
09/13/1994	5.91	5.91	5.88	5.91
09/14/1994	5.91	5.92	5.84	5.91
09/15/1994	5.87	5.91	5.84	5.85
09/16/1994	5.87	5.9	5.77	5.86
09/19/1994	5.83	5.9	5.8	5.87
09/20/1994	5.87	5.89	5.79	5.81
09/21/1994	5.79	5.79	5.64	5.68
09/22/1994	5.68	5.83	5.66	5.83
09/23/1994	5.83	5.93	5.83	5.86
09/26/1994	5.8	5.86	5.8	5.86
09/27/1994	5.82	5.86	5.8	5.86
09/28/1994	5.81	5.84	5.76	5.8
09/29/1994	5.8	5.8	5.73	5.78
09/30/1994	5.79	5.79	5.73	5.78
10/03/1994	5.73	5.77	5.73	5.73
10/04/1994	5.73	5.75	5.68	5.73
10/05/1994	5.69	5.71	5.64	5.64
10/06/1994	5.68	5.71	5.49	5.64
10/07/1994	5.56	5.56	5.51	5.56
10/10/1994	5.58	5.67	5.55	5.67
10/11/1994	5.54	5.64	5.54	5.6
10/12/1994	5.58	5.6	5.57	5.6
10/13/1994	5.57	5.59	5.5	5.57
10/14/1994	5.53	5.54	5.3	5.54
10/17/1994	5.53	5.63	5.53	5.54
10/18/1994	5.51	5.53	5.39	5.42
10/19/1994	5.42	5.53	5.39	5.51
10/20/1994	5.51	5.72	5.47	5.72
10/21/1994	5.66	5.83	5.65	5.76
10/24/1994	5.65	5.83	5.65	5.81
10/25/1994	5.72	5.8	5.72	5.8
10/26/1994	5.73	5.83	5.7	5.8
10/27/1994	5.72	5.83	5.72	5.83
10/28/1994	5.86	5.87	5.76	5.87
11/02/1994	5.68	5.83	5.68	5.8
11/03/1994	5.76	5.8	5.73	5.8
11/04/1994	5.83	5.83	5.73	5.8
11/07/1994	5.73	5.83	5.7	5.7
11/08/1994	5.8	5.8	5.72	5.75
11/09/1994	5.73	5.78	5.72	5.78
11/10/1994	5.76	5.76	5.68	5.75
11/14/1994	5.7	5.75	5.7	5.72
11/15/1994	5.78	5.78	5.72	5.72
11/16/1994	5.72	5.76	5.72	5.76
11/17/1994	5.73	5.76	5.73	5.73
11/18/1994	5.76	5.78	5.73	5.78
11/21/1994	5.73	5.79	5.73	5.75
11/22/1994	5.73	5.79	5.73	5.77
11/23/1994	5.73	5.77	5.72	5.77
11/24/1994	5.83	5.83	5.72	5.79
11/25/1994	5.73	5.75	5.72	5.75
11/28/1994	5.73	5.74	5.53	5.65
11/29/1994	5.63	5.66	5.59	5.63
11/30/1994	5.67	5.8	5.67	5.8
12/01/1994	5.73	5.83	5.69	5.73
12/02/1994	5.68	5.84	5.68	5.81
12/05/1994	5.81	5.84	5.76	5.84
12/06/1994	5.76	5.84	5.76	5.83
12/07/1994	5.8	5.95	5.76	5.95
12/08/1994	5.93	5.93	5.85	5.93
12/09/1994	5.91	5.91	5.8	5.87
12/12/1994	5.8	5.85	5.69	5.73
12/13/1994	5.68	5.71	5.61	5.67
12/14/1994	5.73	5.77	5.72	5.77
12/15/1994	5.8	5.83	5.73	5.78
12/16/1994	5.77	5.8	5.72	5.8
12/19/1994	5.87	5.87	5.72	5.81
12/20/1994	5.78	5.78	5.62	5.73
12/21/1994	5.64	5.72	5.59	5.67
12/22/1994	5.7	5.75	5.64	5.73
12/23/1994	5.72	5.72	5.65	5.69
12/26/1994	5.71	5.71	5.68	5.68
12/27/1994	5.7	5.7	5.6	5.64
12/28/1994	5.64	5.64	5.53	5.64
12/29/1994	5.67	5.67	5.53	5.57
12/30/1994	5.57	5.62	5.49	5.6

Menu

Create your free account now!

EL.PA: EssilorLuxottica S.A. Historical Data

1994 Historical Chart

Average

Low

High