Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EssilorLuxottica S.A. logo
EL.PA
EssilorLuxottica S.A.
13:11:58
174.95 €
0.0000 (%0.00)
Previous Close: 177.6
Day Low₺174.5
Day High₺177.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EL.PA: EssilorLuxottica S.A. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9474
CLOSE 9.9743

Low

LOW 7.13

High

HIGH 12.2
DATEOPENHIGHLOWCLOSE
01/02/19967.177.287.137.27
01/03/19967.287.47.287.38
01/04/19967.47.477.47.47
01/05/19967.477.557.437.55
01/08/19967.567.777.567.73
01/09/19967.727.727.687.72
01/10/19967.657.827.657.82
01/11/19967.667.927.667.92
01/12/19967.918.17.918.07
01/15/19967.978.147.978.06
01/16/19968.068.147.988.1
01/17/19968.18.148.078.14
01/18/19968.068.38.068.26
01/19/19968.188.268.18.26
01/22/19968.168.548.168.5
01/23/19968.468.548.328.39
01/24/19968.458.458.258.34
01/25/19968.398.478.288.34
01/26/19968.328.328.278.3
01/29/19968.288.328.248.31
01/30/19968.318.318.198.25
01/31/19968.348.348.28.26
02/01/19968.238.358.238.35
02/02/19968.338.338.128.31
02/05/19968.248.318.128.29
02/06/19968.38.38.168.29
02/07/19968.28.358.178.35
02/08/19968.338.398.278.31
02/09/19968.378.378.278.27
02/12/19968.238.758.238.64
02/13/19968.849.138.819.07
02/14/19968.99.238.99.18
02/15/19969.049.398.929.34
02/16/19969.199.229.079.17
02/19/19969.069.268.939.19
02/20/19969.239.269.089.15
02/21/19969.159.249.129.19
02/22/19969.169.39.159.26
02/23/19969.219.529.219.52
02/26/19969.59.59.279.4
02/27/19969.269.389.269.31
02/28/19969.239.289.179.19
02/29/19969.219.269.159.16
03/01/19969.229.349.159.32
03/04/19969.389.459.349.34
03/05/19969.459.459.359.4
03/06/19969.389.429.239.32
03/07/19969.319.459.319.36
03/08/19969.519.519.239.38
03/11/19969.419.449.239.32
03/12/19969.419.489.359.38
03/13/19969.389.389.269.26
03/14/19969.269.349.229.3
03/15/19969.269.439.269.43
03/18/19969.389.459.349.45
03/19/19969.459.539.419.51
03/20/19969.489.499.429.49
03/21/19969.459.999.459.99
03/22/19969.999.999.479.61
03/25/19969.479.859.479.76
03/26/19969.769.859.599.69
03/27/19969.689.689.459.45
03/28/19969.539.579.39.38
03/29/19969.49.579.389.5
04/01/19969.539.569.499.53
04/02/19969.589.969.589.91
04/03/19969.939.969.879.91
04/04/19969.9110.229.9110.06
04/09/199610.0910.099.919.99
04/10/199610.0610.2810.0610.23
04/11/199610.1710.1710.0310.1
04/12/199610.0610.129.9610.02
04/15/199610.110.129.9610.06
04/16/199610.0610.1810.0410.13
04/17/199610.1310.139.959.95
04/18/19969.9110.049.919.91
04/19/19969.959.959.779.89
04/22/19969.9109.8410
04/23/19969.919.989.849.91
04/24/19969.9110.149.919.97
04/25/19969.919.969.769.84
04/26/19969.8710.069.849.91
04/29/19969.9110.039.919.98
04/30/19969.9810.069.919.97
05/02/19969.9710.079.9710.03
05/03/19969.969.969.849.91
05/06/19969.919.959.849.91
05/07/19969.919.919.749.74
05/09/19969.89.89.459.54
05/10/19969.639.649.529.64
05/13/19969.619.749.559.66
05/14/19969.689.749.619.68
05/15/19969.769.789.669.71
05/17/19969.689.689.579.57
05/20/19969.649.689.449.53
05/21/19969.539.579.399.45
05/22/19969.469.699.419.64
05/23/19969.729.89.639.72
05/24/19969.8710.019.729.84
05/28/19969.849.99.639.63
05/29/19969.769.769.439.52
05/30/19969.489.719.459.71
05/31/19969.559.729.559.68
06/03/19969.689.759.579.66
06/04/19969.669.849.649.8
06/05/19969.769.879.749.84
06/06/19969.829.889.769.76
06/07/19969.729.89.579.66
06/10/19969.759.849.729.76
06/11/19969.749.799.579.79
06/12/19969.729.779.729.77
06/13/19969.729.779.619.64
06/14/19969.729.729.629.64
06/17/19969.649.689.499.49
06/18/19969.559.689.459.45
06/19/19969.459.829.459.76
06/20/19969.749.849.549.76
06/21/19969.7210.059.729.99
06/24/19969.9710.359.9710
06/25/199610.0310.339.9910.22
06/26/199610.2510.2810.1510.28
06/27/199610.2210.5710.2210.48
06/28/199610.5311.3210.5311.12
07/01/199611.0511.5711.0511.38
07/02/199611.2811.3111.1311.31
07/03/199611.2511.2811.0511.17
07/04/199611.2811.3111.1811.21
07/05/199611.1911.2411.0911.17
07/08/199611.0511.0910.7510.76
07/09/199610.7610.910.7410.79
07/10/199610.8911.0510.8310.9
07/11/199610.8610.9710.8310.94
07/12/199610.9410.9410.6710.68
07/15/199610.6710.7510.5310.61
07/16/199610.410.5110.2210.45
07/17/199610.4810.7910.4810.6
07/18/199610.610.7410.5110.63
07/19/199610.5610.6610.3910.58
07/22/199610.5310.6410.4810.59
07/23/199610.4810.6410.4110.44
07/24/199610.3710.6410.2410.52
07/25/199610.5210.6510.3710.53
07/26/199610.410.5510.3810.45
07/29/199610.3510.5210.3510.52
07/30/199610.5210.5210.2510.42
07/31/199610.3110.4510.1510.45
08/01/199610.4710.4710.1810.32
08/02/199610.3210.3210.1810.21
08/05/199610.210.29.959.99
08/06/19969.9310.029.699.82
08/07/19969.759.799.469.78
08/08/19969.849.849.649.75
08/09/19969.689.759.579.66
08/12/19969.619.619.559.61
08/13/19969.589.769.559.71
08/14/19969.769.89.689.8
08/19/19969.919.919.559.6
08/20/19969.559.749.549.64
08/21/19969.669.849.569.76
08/22/19969.829.99.689.84
08/23/19969.619.99.619.9
08/26/19969.939.989.89.87
08/27/19969.8710.219.8710.12
08/28/199610.0610.6410.0610.52
08/29/199610.5210.5610.3810.41
08/30/199610.3210.3710.1410.22
09/02/199610.2910.299.9510.05
09/03/19969.9910.159.910.05
09/04/199610.0710.179.919.99
09/05/19969.919.939.769.84
09/06/19969.8510.139.859.91
09/09/19969.9610.19.9610.03
09/10/199610.0910.151010.06
09/11/19961010.099.919.96
09/12/19969.939.999.89.91
09/13/19969.9110.059.8710
09/16/19969.9910.059.879.99
09/17/19969.969.969.829.82
09/18/19969.89.89.559.68
09/19/19969.9310.29.9110.15
09/20/199610.1410.3510.0610.28
09/23/199610.2910.310.1510.23
09/24/199610.2710.2710.1810.25
09/25/199610.1810.310.0710.16
09/26/199610.2410.2410.110.1
09/27/199610.1910.2810.0410.27
09/30/199610.2810.5110.2810.41
10/01/199610.5110.5110.3810.45
10/02/199610.4710.4710.3710.42
10/03/199610.4710.4710.2910.4
10/04/199610.3510.410.1610.19
10/07/199610.2710.2810.1910.25
10/08/199610.2710.3310.2210.27
10/09/199610.2810.2810.2310.23
10/10/199610.2710.2710.0610.14
10/11/199610.0710.1910.0410.06
10/14/199610.0710.2510.0410.15
10/15/199610.1510.4310.1510.34
10/16/199610.3210.6610.3210.66
10/17/199610.6710.7410.6110.66
10/18/199610.6410.7210.6410.67
10/21/199610.6310.6710.4910.55
10/22/199610.4810.5410.310.51
10/23/199610.510.510.3710.44
10/24/199610.2910.3710.1610.21
10/25/199610.2710.4110.2210.32
10/28/199610.2910.5110.2510.29
10/29/199610.2910.299.969.99
10/30/19969.9910.229.9910.22
10/31/199610.2910.3310.1110.25
11/04/199610.2910.5910.2910.45
11/05/199610.5110.9810.4810.87
11/06/199610.910.9810.7610.9
11/07/199610.7510.9910.7510.88
11/08/199611.0511.1310.9110.99
11/12/199611.1311.210.9910.99
11/13/199611.1711.211.0511.13
11/14/199611.211.6211.211.44
11/15/199611.5812.1211.3611.89
11/18/199611.6611.8211.5911.82
11/19/199611.7411.811.5111.66
11/20/199611.6611.7311.4211.54
11/21/199611.3611.6611.311.66
11/22/199611.5211.6611.511.6
11/25/199611.6311.8611.6311.76
11/26/199611.7411.8511.3611.51
11/27/199611.5111.5411.4411.5
11/28/199611.5111.5511.4411.5
11/29/199611.4511.5411.4511.47
12/02/199611.4711.5711.4411.51
12/03/199611.5711.711.4711.66
12/04/199611.6311.6511.5111.53
12/05/199611.5211.5711.4411.47
12/06/199611.4211.4210.7911.35
12/09/199611.3511.3511.1711.28
12/10/199611.2811.2811.1711.28
12/11/199611.2811.2810.8710.87
12/12/199610.9811.1610.811.04
12/13/199610.8611.2710.8611.21
12/16/199611.2211.5111.2211.44
12/17/199611.411.4411.2911.41
12/18/199611.2111.4311.2111.33
12/19/199611.3411.4511.2811.44
12/20/199611.4411.5111.3611.5
12/23/199611.4411.5111.3711.51
12/24/199611.5111.5311.3911.51
12/26/199611.5111.5111.4111.51
12/27/199611.4411.6211.4111.62
12/30/199611.6312.211.6311.82
12/31/199612.0512.1811.8912.01