Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EssilorLuxottica S.A. logo
EL.PA
EssilorLuxottica S.A.
13:11:58
174.95 €
0.0000 (%0.00)
Previous Close: 177.6
Day Low₺174.5
Day High₺177.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EL.PA: EssilorLuxottica S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 206.9096
CLOSE 207.1477

Low

LOW 172.82

High

HIGH 237.9
DATEOPENHIGHLOWCLOSE
01/02/2024182182.52179.92181.52
01/03/2024181.06182.12177.94179.26
01/04/2024178.76181176.56178.78
01/05/2024178.2181.8177.42181.24
01/08/2024181.14185.46180.62184.58
01/09/2024184.68185181.96183.86
01/10/2024183.26184.58182.84184.4
01/11/2024185.14185.86182.78182.88
01/12/2024183.76186.24183.64184.7
01/15/2024183.82184.12176.12177.24
01/16/2024173.34177.78172.82176.58
01/17/2024174.66175.9173.38175.44
01/18/2024176.08179.22175.18178.6
01/19/2024180.02180.36176.52177.68
01/22/2024179.2179.88176.74178.12
01/23/2024179179.1176.44177.18
01/24/2024177.18178.58177.04177.56
01/25/2024177.7178.34176.68178.34
01/26/2024179.42180.26178.44179.84
01/29/2024179.02182.42177.82182.2
01/30/2024183184.8182.34183
01/31/2024182.48184.12182.24182.3
02/01/2024182.56184.4181.7182.68
02/02/2024183.3184180.72180.72
02/05/2024180182.06180181.34
02/06/2024182.04184.1181.18183.84
02/07/2024183.86186183.56185.38
02/08/2024186.02187.76184.62186.68
02/09/2024186.8189.34186.8188.3
02/12/2024188.7192.26188.5191
02/13/2024190.24190.44187.6188.42
02/14/2024187.8191187.8190.72
02/15/2024182.8193.76181.48188.12
02/16/2024187.86188.32184.68187.42
02/19/2024186.48189.16185.56188.84
02/20/2024187.9189.76187.06188.52
02/21/2024188.3190.58187.84189.44
02/22/2024191.3192.26190.02192.12
02/23/2024192195.1191.88194.32
02/26/2024194.4194.82193.18194.64
02/27/2024194.2196.14193.28195.74
02/28/2024196.34198.72196.34197.2
02/29/2024197.5199.5195.32196.16
03/01/2024196.48199.04195.94197.58
03/04/2024198.16199.84197.58199.52
03/05/2024200203.15199.88201.45
03/06/2024200.7202.35198.7201.65
03/07/2024200.9205.4200.2203.45
03/08/2024203.35206.75203.35205.35
03/11/2024204205.55203.25204.75
03/12/2024205.35206.1203205.4
03/13/2024205.35207.45205.05206.2
03/14/2024206.6208.7206.3208.2
03/15/2024207.55211.2207.55209.3
03/18/2024208.8209206.05207.1
03/19/2024207.8209.8206.1209.8
03/20/2024209.55211.55208.4210.1
03/21/2024210.8211.35207.85210.65
03/22/2024210.15210.75208.05208.7
03/25/2024209.15210.85208209.65
03/26/2024209.9210.8208.55209.75
03/27/2024210212210210.85
03/28/2024210211.25209.1209.7
04/02/2024208.6211.9207.7208.5
04/03/2024208.6211.1207.1210.4
04/04/2024210.6212.4202.2205.6
04/05/2024202.3203.3200.6203.3
04/08/2024203.4208.7203.2206.9
04/09/2024204.5205.8202.1203.7
04/10/2024204.5204.9199.75201.4
04/11/2024201.4204.8201.1203.2
04/12/2024204.6207.2201.8202.8
04/15/2024202.8206.2202.6203.8
04/16/2024201.3204.1200.3203.3
04/17/2024202.3203201201.2
04/18/2024202.1205.7202204.7
04/19/2024199204.2194.5203.3
04/22/2024205.4206.6202.1203
04/23/2024203.8204.9203204.8
04/24/2024204.6205.4204204.7
04/25/2024204.9205.3201.2201.6
04/26/2024202.9203.8201.2203.3
04/29/2024204205.1201.6201.6
04/30/2024202.1202.5199.4200.8
05/02/2024200.1201.6200.1201.1
05/03/2024201.6202.8199.6202
05/06/2024198.4199.55195.9198.4
05/07/2024198.9204.8198.75204.8
05/08/2024204.5205.6202.7204
05/09/2024203.3205.9202.7205.6
05/10/2024205.9206.2204.5205.9
05/13/2024206.4207.4205.7205.7
05/14/2024206.3206.5204.4205.5
05/15/2024206208.1205.7208.1
05/16/2024208.6208.9205.8206.4
05/17/2024205.4209.6205.1208.6
05/20/2024208.3210.1207.9209.6
05/21/2024209.2209.4207.9209.3
05/22/2024208.5209.2207.5208.4
05/23/2024208.5209.8207.8209.5
05/24/2024208209.3207.7208.2
05/27/2024208.7210.5208.6210
05/28/2024209.8210.4206206.6
05/29/2024205.7206.2201.9203.2
05/30/2024203205.2203204.5
05/31/2024205.2206.8203.2205.3
06/03/2024207.2207.9205.2205.2
06/04/2024204.6207.2202.4205.3
06/05/2024206.5210.5206.3208.2
06/06/2024210210206.9207.8
06/07/2024208209.5207.3208.8
06/10/2024206.5207.8205.3207.8
06/11/2024208.1209.8205.1206
06/12/2024207209.4205.9208.7
06/13/2024208.5208.8206206.3
06/14/2024205.9206.1200.3201
06/17/2024206207.4204.5206.2
06/18/2024207207.9205.9206.8
06/19/2024206.8207.3203.6204.1
06/20/2024205.2209.7204.6208.8
06/21/2024208.8210.8208.8208.9
06/24/2024209210.5207.5208.9
06/25/2024207.9208.6206.4207.4
06/26/2024208.4208.4204.5206.4
06/27/2024205.8206.9202.7203
06/28/2024204204200.3201.2
07/01/2024204.8204.9201.1201.8
07/02/2024200201.1199200
07/03/2024200.8202.6200201.4
07/04/2024202.7204.1201.8203.8
07/05/2024204.7204.9200.5202.3
07/08/2024202204.1200.4200.4
07/09/2024200.1200.5196.25197.2
07/10/2024197.6197.9195.75196.65
07/11/2024197.75200.9197.05200
07/12/2024200.9203.7200.4203.4
07/15/2024202.6202.9199.2199.6
07/16/2024198.7199.25197.55198.7
07/17/2024191.95194.4188.25189.85
07/18/2024190.4204.9189192.7
07/19/2024194.55195.45192.3192.85
07/22/2024194.55198.4193.95196.8
07/23/2024196.85199.05195.9197.05
07/24/2024195.8197.1194.5195.6
07/25/2024195.6196.2190.25192.85
07/26/2024205.8209.2202.9207.1
07/29/2024206.1211.5205.8207.6
07/30/2024209.6213.3209.2212.2
07/31/2024212.2214.9210.8211.7
08/01/2024211213210.3211
08/02/2024210211.5207.2208.4
08/05/2024204.5208203.2207.5
08/06/2024206.6208.4205.3207
08/07/2024207.1210.5206209.6
08/08/2024208.5209.1206.4208.4
08/09/2024208.9209207.1208.5
08/12/2024208.5208.7206.2207.3
08/13/2024208.4208.9207.5208.6
08/14/2024209.3210.9209210.1
08/15/2024210.6212.5209.6212.4
08/16/2024213213.1211.5212.2
08/19/2024212.1212.2210.8211.6
08/20/2024211.6212.2210.8210.8
08/21/2024210.8213.3210.6212.8
08/22/2024212.9215.7212.8214
08/23/2024214.5215.3213.7214.9
08/26/2024214.7216.2214.2214.4
08/27/2024214.7214.8213213.4
08/28/2024214.4215.7213.7214.8
08/29/2024214.4216.3214.4215.4
08/30/2024214217.2214214.2
09/02/2024213.7215.5212.9215.2
09/03/2024218.3219215.3215.5
09/04/2024212.6215.5212.6213.7
09/05/2024213.5213.5208.2208.2
09/06/2024209211.6207.6208.8
09/09/2024209.2212209.1211.5
09/10/2024210.5210.5208.1210.3
09/11/2024210.2210.9209209.3
09/12/2024212.1212.1207.9208.8
09/13/2024209.4210.1207.7208.8
09/16/2024208209.7207.7208.1
09/17/2024208.3209.4205.3205.5
09/18/2024205.1207.4204.4204.8
09/19/2024207.9208.5206208.3
09/20/2024207.7208.2203.4203.4
09/23/2024203204.2202.1203.4
09/24/2024206207204.4205.9
09/25/2024205.1207.6204.6206
09/26/2024207.8210.2203.2208.6
09/27/2024209.6213.4209.2213.4
09/30/2024213217.6212.5212.6
10/01/2024213.3214210.2211.4
10/02/2024211212.3210.3212.1
10/03/2024211.1211.1207.4207.9
10/04/2024207.3211.4207210
10/07/2024212.5213.5210212.4
10/08/2024212.3214211.7213.1
10/09/2024214.1214.6212.7213.6
10/10/2024213213.7209.8210.9
10/11/2024210.5214.1210.4213.9
10/14/2024213.5215.7213.2215.6
10/15/2024217217.9214.8216.2
10/16/2024216217213.9215.5
10/17/2024216.1217.3214.7215.9
10/18/2024212.7217.2210.1216.9
10/21/2024216217.8215.9217.6
10/22/2024218.4222.6217.9221.9
10/23/2024220.4222.1220.1220.4
10/24/2024221.5221.7219.6219.6
10/25/2024219.5220.2218.8219.5
10/28/2024219.6221217.8218.1
10/29/2024218.7219.6215.8215.8
10/30/2024214.1214.4211.8213.9
10/31/2024212.8215.4212.1215.4
11/01/2024215.4217.7214.9217
11/04/2024218226.9217.6223.6
11/05/2024223.8224.4221.8223.6
11/06/2024226.1232224.6226
11/07/2024226228.7225.4228
11/08/2024228.1229.1226.2227.7
11/11/2024229.5232.2229.2231
11/12/2024228.7229.3226226.3
11/13/2024225.4227.4223.9225.8
11/14/2024225.8229.7225.1229.2
11/15/2024227.1230.1226.7229
11/18/2024229229.6227.7229.6
11/19/2024229.6234.3228.8234.3
11/20/2024235.6236.3233233.8
11/21/2024233.1234.2230.7232.4
11/22/2024233.3236.9231.9235.3
11/25/2024236.5237.9232.7234.4
11/26/2024232.9233.8231.4231.4
11/27/2024230.6231.3229230.3
11/28/2024231.6232.3228.1228.5
11/29/2024227.5229.9227.2229.8
12/02/2024228232.4228230.8
12/03/2024227.6230.1226.6228.5
12/04/2024229.1230.4228.6229.5
12/05/2024230.2231.5229.5229.8
12/06/2024229.3231.9228.6230.6
12/09/2024231231.4228.7229.9
12/10/2024230.1230.7226.6226.6
12/11/2024226.9231.3226.5231.3
12/12/2024231.2233.4230.4231.2
12/13/2024232.5233.2230.1231.2
12/16/2024231.4235.6230.9234.1
12/17/2024232.6234.6232.6233.3
12/18/2024234235.8233.1234.5
12/19/2024233234.7230.2231.9
12/20/2024230.3231.4228.1231.2
12/23/2024230232.8230232.1
12/24/2024231.8233231.8231.9
12/27/2024230.7234.5230.4234.5
12/30/2024233.4235.2231.9232.3
12/31/2024231.1235.6231.1235.6