Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EssilorLuxottica S.A. logo
EL.PA
EssilorLuxottica S.A.
13:11:58
174.95 €
0.0000 (%0.00)
Previous Close: 177.6
Day Low₺174.5
Day High₺177.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EL.PA: EssilorLuxottica S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 213.411
CLOSE 212.7106

Low

LOW 162.5

High

HIGH 286.1
DATEOPENHIGHLOWCLOSE
01/02/2026268.5270.5264.4265.5
01/05/2026267267.2262.3263.4
01/06/2026263.6278.5261.7277.2
01/07/2026276.7278.7272.3272.5
01/08/2026268.6274.3265.3272.7
01/09/2026269.3279269.3277.9
01/12/2026276276.6273.1276
01/13/2026273.3281.4269.9278
01/14/2026283.7286279.3279.4
01/15/2026284.8286.1279.7282
01/16/2026282.9282.9269.9271
01/19/2026263.7269.3262.8266.2
01/20/2026264.3267.7262.5267.2
01/21/2026266.5269.7266.3267.8
01/22/2026270271.1264.7268
01/23/2026266268.3265.1265.1
01/26/2026260262.5254.6257.3
01/27/2026257.3257.7254.5257
01/28/2026256257251.9253.3
01/29/2026257.2259.5254.2254.6
01/30/2026254.5260.7254.1257.9
02/02/2026259.4260.4256.4256.7
02/03/2026257.8259.3254.4255.9
02/04/2026256.1261.4255.2260.6
02/05/2026261.1262.8256.7258.6
02/06/2026256.7257.5253.1255.1
02/09/2026255256.8252.2254.8
02/10/2026255.8256.7250.5250.5
02/11/2026250.5253.7248.1250.8
02/12/2026276276254.4261.3
02/13/2026263264.8255.8258.3
02/16/2026257.2258245.7245.7
02/17/2026248.5251.1242.9243.1
02/18/2026237.5238.9232236.1
02/19/2026236240.7231.7233
02/20/2026233.6239.5231.5238.2
02/23/2026236.9240.6235.4236
02/24/2026234234.9231.6234.5
02/25/2026234.8237.2233.5237.1
02/26/2026237239.3234.3239.3
02/27/2026237.3238.55225.2225.2
03/02/2026213222.8208219.3
03/03/2026217.6220.3214.4214.4
03/04/2026216.9222.1214.8219.3
03/05/2026218.1219.1214.8215.9
03/06/2026216.4218208.5212.8
03/09/2026209.2210.2205.2208.3
03/10/2026212214.8210.6213
03/11/2026210211.9208.1210
03/12/2026210.8210.9207.5210.8
03/13/2026209.7209.7204.1204.7
03/16/2026205.5206.1201.6203.9
03/17/2026203.5204.6200.8203
03/18/2026204.6206.3201.2203.1
03/19/2026200.6201.2198198.7
03/20/2026200.2201.4194.5194.75
03/23/2026192203.6191.15193.05
03/24/2026193.65195.1190.7192.75
03/25/2026194.95196.3193.45194.65
03/26/2026193.75196.3192194.3
03/27/2026196.15196.15193.05194.8
03/30/2026197198.05194.15197.7
03/31/2026197.45199.4197198.4
04/01/2026202202.1186.8193.95
04/02/2026192.3192.55188.4191.25
04/07/2026191.3195.15189.85190.2
04/08/2026199.5204.2198.8200.7
04/09/2026199.35199.6195197.3
04/10/2026198201.8197.9199.25
04/13/2026195.4197.65195197.05
04/14/2026199.1204.7197.9204.7
04/15/2026205.3206202.9204.6
04/16/2026205.1209.1204.1206.9
04/17/2026206.5217.4206.5215.7
04/20/2026208211206.3206.5
04/21/2026206.9209.4206.3206.7
04/22/2026205.1205.1200201.5
04/23/2026191.25198.7190191.8
04/24/2026188.6190.6184.35185.7
04/27/2026185.8188.7185.1186.45
04/28/2026185.4187.55182.2182.7
04/29/2026182.5182.7179.1180.6
04/30/2026179.5182.15177.85181.25
05/04/2026182.5182.7173.25173.25
05/05/2026171.4173.5168.65171.5
05/06/2026172.95178.6172176.7
05/07/2026177.35180.3176.1176.3
05/08/2026175175171.2171.4
05/11/2026171.75174.2165.75167
05/12/2026163.75166.5162.5165.9
05/13/2026167.75170.45165.45170.45
05/14/2026171173.25170.6173.2
05/15/2026172175.03172173.25
05/18/2026171.25175.5170174.2
05/19/2026175.3178.05174.8176
05/20/2026176.3177.9173.8176.7
05/21/2026176.5177.3174175.4
05/22/2026177.4177.8173.25173.25
05/25/2026174.95176.5173.8175.1
05/26/2026174.8175.15172.1172.1
05/27/2026174.05176.55173.8174.65
05/28/2026174176.05172.05174.8
05/29/2026175.25178.85174.25175.15
06/01/2026174.95176.45170.8172.8
06/02/2026172.8174168.3171.1
06/03/2026170.65171.65169.55169.75
06/04/2026170177.55169.85176.25
06/05/2026176.25180.1173.3174.05
06/08/2026172174.8171.3173.15
06/09/2026171.95179.9171.55179.7
06/10/2026179.2179.7175.45178.6
06/11/2026176.6179.45176.25178.75
06/12/2026181.85187.8180.3182.7
06/15/2026186.65188.9184.05184.05
06/16/2026184.3185.6181.9183.55
06/17/2026184184174.75174.75
06/18/2026174.85178.1173.3177.6
06/19/2026177.15177.7173.35173.55