Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Portakal Suyu Vadeli logo
ORANGE:CFD
Portakal Suyu Vadeli
17:54:39
158.85 $
+10.00 (%+6.72)
Previous Close: 148.85
Day Low₺145.98
Day High₺166.67
Bid157.93
Ask159.43

Market Data

Spot Rate
B:157.93
A:159.43
Week over week (WoW)
-2.73%
Month over month (MoM)
-0.25%
Year to date (YTD)
-24.36%
Year over year (YoY)
-33.41%
Overview
Technicals
Comments
Archive

ORANGE:CFD: Portakal Suyu Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 271.9806
CLOSE 303.9047

Low

LOW 132.55

High

HIGH 8,894
DATEOPENHIGHLOWCLOSE
01/01/2025499.15499.15499.15499.15
01/02/2025505.95505.95505.95505.95
01/03/2025505.95505.95505.95505.95
01/05/2025526.15526.15526.15526.15
01/06/2025526.15525491.83499.85
01/07/2025522.65522.65522.65522.65
01/08/2025522.65518.15494.65495
01/09/2025494.4494.4494.4494.4
01/10/2025494.4494.4494.4494.4
01/12/2025494.4486.45476.4479.65
01/13/2025494.4483.35474.15480.3
01/14/2025480.7484.35477.3481.2
01/15/2025480.7484.35461.2466.75
01/16/2025480.7483.4463.05479.3
01/17/2025480.7483.4463.05479.3
01/20/2025486.7490.8480.25482.1
01/21/2025486.7484.65478.2484.3
01/22/2025486.7501.8481.35496.1
01/23/2025476.1496.1476.1476.1
01/26/2025470.88482.8465.35481.9
01/27/2025470.88482.95465.75473.15
01/28/2025470.88488470.75477.5
01/29/2025470.88484.05473479.65
01/30/2025470.88484.05468.78472.15
02/02/2025471.3472.7454.7454.7
02/03/2025471.3458.7448.7450.15
02/04/2025471.3450.15442.15443.35
02/05/2025471.3446.4437.1437.7
02/06/2025471.3441.75421.5423.2
02/09/2025423.75424.9403.2403.2
02/10/2025423.75424.9386.58391.25
02/11/2025423.75401.3374.1374.65
02/12/2025423.75382.35354.65354.65
02/13/2025423.75382.35324.65343.95
02/17/2025342.63358.23341.3342.03
02/18/2025342.63357326.1331.8
02/20/2025342.63322.7307.45309.5
02/23/2025309.93327.5308.67309.2
02/24/2025309.93312.2290.75294.7
02/25/2025309.93309.7292.95299.65
02/26/2025309.93302.35286.9294.8
02/27/2025309.93306.33286.9301.15
03/02/2025303.55320.95301.8308.5
03/03/2025303.55316293.05299.6
03/04/2025303.55314.5299.6309.35
03/05/2025303.55316.7291.15291.65
03/06/2025303.55316.7290.6295.7
03/09/2025300.08300.8283.4283.4
03/10/2025300.08300.8261.38278.95
03/11/2025300.08288.55270.25276.45
03/12/2025300.08280.45262.8264
03/13/2025300.08265.65255259.35
03/16/2025260.77263257258.9
03/17/2025260.77263243.9243.9
03/18/2025260.77268.65238266.95
03/19/2025260.77274.9256.9272.55
03/20/2025260.77278.85262.6276.15
03/23/2025276.25278.15263.8268.55
03/24/2025276.25278.15259.53272.15
03/25/2025276.25272.7259.85262.1
03/26/2025276.25260.15247.1247.5
03/27/2025276.25248.6232.5237.3
03/30/2025241.75252.3227.4243.55
03/31/2025241.75258.55227.4258.55
04/01/2025241.75268.65243.4249.6
04/02/2025241.75245.45234.6234.6
04/03/2025241.75236.55211.15226.9
04/06/2025218.35232.75211.9211.9
04/07/2025218.35236.9203.8234.65
04/08/2025218.35259.65230259.65
04/09/2025218.35266.7246.5264.25
04/10/2025218.35279.25258.5279.25
04/13/2025287.67304.25282.6304.25
04/14/2025287.67310.35290.5306.6
04/15/2025287.67319300.5318.45
04/16/2025287.67322.75303.45304
04/20/2025300.85305.65289289
04/21/2025300.85289.1273.3278.7
04/22/2025300.85280263.7268
04/23/2025300.85266253253
04/24/2025300.85265.5246.3260.95
04/27/2025250.88267.15247.25267.15
04/28/2025250.88274.95244263.6
04/29/2025250.88277.65258267.15
04/30/2025250.88275259.2265
05/01/2025250.88268.35250.25255.1
05/04/2025257.35268254.95263
05/05/2025257.35262.8248255.25
05/06/2025257.35258.7244255.75
05/07/2025257.35265.2241.7243.75
05/08/2025257.35245228.75228.75
05/11/2025222.55236218.75232.8
05/12/2025222.55245.8233.25243.8
05/13/2025222.55258.8243257.65
05/14/2025222.55272.4257.7266.1
05/15/2025222.55273.25251.1251.1
05/18/2025254.05263.7248251.8
05/19/2025254.05266.2246.05263.3
05/20/2025254.05276.7260.85274.2
05/21/2025254.05289.2276289.2
05/22/2025254.05295.05272.35273.15
05/26/2025278.02281.35261276.3
05/27/2025278.02277.8265.85276.55
05/28/2025278.02287.7271274.85
05/29/2025278.02286.6273.75285.05
06/01/2025283.25284.58277.88282.75
06/02/2025283.25292.63277.88284.35
06/03/2025283.25292.63274.35278.95
06/04/2025283.25292.63271.3277.15
06/05/2025283.25286.95273.35284.95
06/08/2025284.42290.1276.08284.9
06/09/2025284.42290.1273.17278.95
06/10/2025284.42290.1273.55273.55
06/11/2025284.42290.1273.05273.05
06/12/2025284.42283.85272.5274.1
06/15/2025278.33279.17259.15259.2
06/16/2025278.33279.17247.73250.3
06/17/2025278.33279.17238.55238.55
06/19/2025278.33238.55227.95233.2
06/22/2025235.28239.25226.35235.65
06/23/2025235.288,8098,7718,809
06/24/2025235.288,856230.58240
06/25/2025235.288,894231.63234.85
06/26/2025235.28235.85225.6227.1
06/29/2025223.93229.83223.15225.95
06/30/2025223.93229.83218.58219.85
07/01/2025223.93229.83207.1207.3
07/02/2025223.93222.25207.1221.95
07/06/2025219.98234.65219.98234.65
07/07/2025219.98254.58219.98252.4
07/08/2025219.98254.58219.98246.65
07/09/2025219.98263.85219.98263.85
07/10/2025219.98288.85271.65288.85
07/13/2025300.98313.85300.98313.85
07/14/2025300.98319.53299.65311.65
07/15/2025300.98319.53299.65310.5
07/16/2025300.98319.53299.65318.75
07/17/2025300.98328.7311.2318.7
07/20/2025319.48327.6318.25326.8
07/21/2025319.48332.45318.25331.2
07/22/2025319.48337.85318.25337.85
07/23/2025319.48343.75331.7331.95
07/24/2025319.48335.85320322.35
07/27/2025321.63328.7313.45325.7
07/28/2025321.63328.7305.45305.45
07/29/2025321.63328.7284.5286.65
07/31/2025321.63251.45235.15235.15
08/03/2025234.23241.05231.78236.6
08/04/2025234.23241.05231.78235.95
08/05/2025234.23241.05231.78236.1
08/06/2025234.23242.13220.85225.05
08/07/2025234.23240.3225.05236.45
08/10/2025242.38250.75238.8250.75
08/11/2025242.38255.23238.8253.95
08/12/2025242.38255.35238.8243.5
08/13/2025242.38255.35238.8249.8
08/14/2025242.38251.75234.05247.9
08/17/2025242.53245.35239.75242.25
08/18/2025242.53245.48237.45242.7
08/19/2025242.53248.73237.45241.98
08/20/2025242.53248.73233.25237.3
08/21/2025242.53243.75233.85240.25
08/24/2025245.6258.3241.15258.3
08/25/2025245.6274.2241.15268.6
08/26/2025245.6274.2241.15259.3
08/27/2025245.6274.2241.15245.55
08/28/2025245.6248.2240244.55
09/01/2025246.38247.13236.73236.9
09/02/2025246.38247.13235.7241.35
09/03/2025246.38247.13230.9231.8
09/04/2025246.38239.85230.25231.9
09/07/2025233.1244.48232.73238.75
09/08/2025233.1252.38232.73246
09/09/2025233.1256.02232.73253.95
09/10/2025233.1256.02232.73240.6
09/11/2025233.1252.65237246.35
09/14/2025246.75261246.63260
09/15/2025246.75270.05246.63268.35
09/16/2025246.75270.05246.63253.95
09/17/2025246.75270.05238.23240.25
09/18/2025246.75248.65238.1243.75
09/21/2025243.3245.85237.5237.65
09/22/2025243.3247.8237.5246.3
09/23/2025243.3247.8237.5245.15
09/24/2025243.3249.25237.5242.95
09/25/2025243.3254.95240.1240.75
09/28/2025232.95243.92232.95237.5
09/29/2025232.95247.53232.95245.2
09/30/2025232.95247.53228.65229
10/01/2025232.95247.53223.85231.8
10/02/2025232.95237.95229233.1
10/05/2025228.98232.18224.15225.1
10/06/2025228.98232.18211.55211.55
10/07/2025228.98232.18204.53210.8
10/08/2025228.98232.18204.53204.8
10/09/2025228.98208.4202.05203.6
10/12/2025203.48207.73202.65203.3
10/13/2025203.48214.08202.6203
10/14/2025203.48214.08192.68196.2
10/15/2025203.48214.08190.05190.05
10/16/2025203.48195.85183.3183.3
10/19/2025183.95188.13176.3187.45
10/20/2025183.95195.45176.3185.3
10/21/2025183.95195.45175.9175.9
10/22/2025183.95195.9173.63195.9
10/23/2025183.95219.3192.15193.3
10/26/2025191.45194.75185.6193.5
10/27/2025191.45194.75182.35183.3
10/28/2025191.45194.75180.98181.35
10/29/2025191.45194.75174.43177.95
10/30/2025191.45194.75175175.35
11/02/2025179.35182.45175.08179.15
11/03/2025179.35189.5175.08189.5
11/04/2025179.35191.55175.08184.15
11/05/2025179.35191.55175.08179.6
11/06/2025168.4168.4168.4168.4
11/09/2025168.4181.9172.28181.7
11/10/2025168.4183.6172.28176.05
11/11/2025168.4183.6169.28170.28
11/12/2025168.4183.6164165.5
11/13/2025168.4168.65155.7157.85
11/16/2025164.03164.03155.05155.75
11/17/2025164.03164.03155.05157.4
11/18/2025164.03164.03148.2148.2
11/19/2025164.03164.03147.3152.15
11/20/2025164.03153.55142.3142.4
11/23/2025143.35144.92132.55137.55
11/24/2025143.35144.92132.55141
11/25/2025143.35150.73132.55150.05
11/27/2025143.35158.15148.63154.85
11/30/2025155.52156.05146.05148.3
12/01/2025155.52156.05143.02150.85
12/02/2025155.52158.55143.02148.85
12/03/2025155.52158.55143.02150.85
12/04/2025155.52150.9143.2145.7
12/07/2025150.05155.42142.63153.33
12/08/2025150.05154.4142.63154.4
12/09/2025150.05154.93142.63148.75
12/10/2025150.05157.23142.63149.2
12/11/2025150.05163.15147.5163.15
12/14/2025168.35168.35160.75163.05
12/15/2025168.35173.18160.75165.25
12/16/2025168.35173.18160.75169.35
12/17/2025168.35179.75159.88179.48
12/18/2025168.35198.1178.25198.1
12/21/2025204.1212.8193.88209.25
12/22/2025204.1214.85193.88212.85
12/23/2025204.1217.83193.88209.48
12/24/2025204.1217.83193.88209.48
12/25/2025210.2210.2199.85199.88
12/28/2025199.23212.15197.93202.38
12/29/2025199.23212.15196.6202.98
12/30/2025206.2211205.5210