Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Portakal Suyu Vadeli logo
ORANGE:CFD
Portakal Suyu Vadeli
17:54:39
158.85 $
+10.00 (%+6.72)
Previous Close: 148.85
Day Low₺145.98
Day High₺166.67
Bid157.93
Ask159.43

Market Data

Spot Rate
B:157.93
A:159.43
Week over week (WoW)
-2.73%
Month over month (MoM)
-0.25%
Year to date (YTD)
-24.36%
Year over year (YoY)
-33.41%
Overview
Technicals
Comments
Archive

ORANGE:CFD: Portakal Suyu Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 185.3254
CLOSE 182.9973

Low

LOW 145.98

High

HIGH 240
DATEOPENHIGHLOWCLOSE
01/01/2026201.6201.6201.6201.6
01/04/2026201.6205201.5205
01/06/2026240240240240
01/08/2026240223.25223.25223.25
01/11/2026240203.8188.95196.65
01/12/2026240203.8187.18201.43
01/13/2026240203.98187.18197.4
01/14/2026240203.98187.18198.5
01/15/2026240209.5195.9208.5
01/19/2026209.23210.63193.6202.8
01/20/2026209.23210.63193.6206.8
01/21/2026209.23218.85193.6216.75
01/22/2026209.23219.65213.05219.4
01/25/2026217.05219.85215.55218.4
01/26/2026217.05223.1215.55219.4
01/27/2026217.05227.1215.55227.1
01/28/2026217.05227.9215.55225.1
01/29/2026217.05226.3211.1211.1
02/01/2026199.77199.9186.1187.35
02/02/2026199.77199.9168.3170.05
02/03/2026199.77199.9167.68171.1
02/04/2026199.77199.9159.65159.65
02/05/2026199.77163.4151.2158.85
02/08/2026165.52168.85161.95168.85
02/09/2026165.52184.1161.95174.8
02/10/2026165.52185.8161.95185.8
02/11/2026165.52194.75161.95167.95
02/12/2026165.52186.25167.55184
02/16/2026184.93200177.8200
02/17/2026184.93201.38177.8198.5
02/18/2026184.93201.38177.8188
02/19/2026184.93201.38177.8180.55
02/22/2026171.08179.2163.13171.5
02/23/2026171.08179.2163.13175.5
02/24/2026171.08182.15163.13178.28
02/25/2026171.08186.88163.13183.65
02/26/2026171.08184.2176.6181.5
03/01/2026186.73187.15171.9172.85
03/02/2026186.73187.15171.9182.35
03/03/2026186.73194.75171.9193.95
03/04/2026186.73194.75171.9189.8
03/05/2026186.73189.95179.6180.25
03/08/2026187.18190.25179.93183
03/09/2026187.18190.63179.93190.63
03/10/2026187.18199.42179.93198.5
03/11/2026187.18200.33179.93198.35
03/12/2026187.18202.33179.93198.45
03/15/2026197.23201.53193.98199.85
03/16/2026197.23201.53189.8192.6
03/17/2026197.23201.53180.5180.55
03/18/2026197.23201.53166.28169.05
03/19/2026197.23174.5159.1161.5
03/22/2026160.52165.73159.55163.25
03/23/2026160.52171.95159.55171.95
03/24/2026160.52184159.55182.75
03/25/2026160.52187.68159.55178.5
03/26/2026160.52180.8173.25176.55
03/29/2026177.5183.85178.65178.65
03/30/2026177.5190.1178.65190.1
03/31/2026177.5199.93178.65199.9
04/01/2026177.5200191.6199.4
04/05/2026199.17201.33194.88200
04/06/2026199.17201.33194.58199.95
04/07/2026199.17209.6194.58204.35
04/08/2026199.17209.6190.88193.95
04/09/2026199.17201.55191.75197.45
04/12/2026197.93200.8194.55195.53
04/13/2026197.93200.8192.1192.9
04/14/2026197.93200.8183.33183.8
04/15/2026197.93200.8175.75175.95
04/16/2026197.93186.1175.95186.1
04/19/2026191.63192.7176.58178.45
04/20/2026191.63192.7174.25176.05
04/21/2026191.63192.7172.55173.92
04/22/2026191.63192.7166.28167.55
04/23/2026191.63172.85161.35162
04/26/2026168.43169.13160.55165.2
04/27/2026168.43173.5160.55173.5
04/28/2026168.43186.25160.55183.65
04/29/2026168.43190.42160.55187.75
04/30/2026168.43190.95184189.3
05/03/2026186.75191.1181.05190.6
05/04/2026186.75191.1180.95181.55
05/05/2026186.75191.1175.05179.8
05/06/2026186.75191.1172.73174.4
05/07/2026173.65173.65173.65173.65
05/10/2026173.65187.7182.08182.45
05/11/2026173.65193.58179.85191.3
05/12/2026173.65193.58179.85188.98
05/13/2026173.65193.58179.85181.3
05/14/2026173.65181.15163.3164.45
05/17/2026167.2168.75155.13156.15
05/18/2026167.2168.75153.6157.5
05/19/2026167.2160.75153.6160.45
05/20/2026167.2166.95153.6166.7
05/21/2026167.2169.55153.6168.8
05/25/2026168.55178.25167.75173
05/26/2026168.55178.25167.1167.1
05/27/2026168.55178.25159.3167.6
05/28/2026168.55170158.8159.25
05/31/2026162.13162.98149.73154.95
06/01/2026162.13162.98149.73160
06/02/2026162.13169.7149.73167.05
06/03/2026162.13172.08149.73168.75
06/04/2026162.13170.5158.4159.4
06/07/2026157.68167.92154.5164
06/08/2026157.68170.6154.5170.6
06/09/2026157.68174.63154.5167.7
06/10/2026157.68174.63154.5166
06/11/2026157.68167.95162163.3
06/14/2026165.5166.67153.4154.32
06/15/2026165.5166.67146.2147.1
06/16/2026165.5166.67145.98149.5
06/17/2026151.4158.85147.13158.85