ORANGE:CFD
Portakal Suyu Vadeli
17:54:39
158.85 $
+10.00 (%+6.72)
Previous Close: 148.85
Day Low₺145.98
Day High₺166.67
Market Data
Spot Rate
B:157.93
A:159.43
Week over week (WoW)
-2.73%
Month over month (MoM)
-0.25%
Year to date (YTD)
-24.36%
Year over year (YoY)
-33.41%
ORANGE:CFD: Portakal Suyu Vadeli Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 151.0511
CLOSE 151.0285
Low
LOW 129.38
High
HIGH 169.28
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/15/2017 | 138.83 | 142 | 139.5 | 141.33 |
| 08/16/2017 | 141.33 | 144.6 | 141.08 | 143.03 |
| 08/17/2017 | 143.03 | 143.88 | 138.88 | 139.55 |
| 08/18/2017 | 139.55 | 139.6 | 135.55 | 135.63 |
| 08/20/2017 | 135.63 | 139.6 | 131.58 | 134.3 |
| 08/21/2017 | 134.3 | 133.93 | 129.75 | 131.53 |
| 08/22/2017 | 131.53 | 136.8 | 132.1 | 133.45 |
| 08/23/2017 | 133.45 | 138.48 | 133.55 | 137.95 |
| 08/24/2017 | 137.95 | 135.45 | 135.45 | 135.45 |
| 08/25/2017 | 135.45 | 135.45 | 135.45 | 135.45 |
| 08/27/2017 | 135.45 | 135.18 | 132.15 | 133.35 |
| 08/28/2017 | 133.35 | 133.75 | 130.78 | 131.4 |
| 08/29/2017 | 131.4 | 132.15 | 129.38 | 129.8 |
| 08/30/2017 | 129.8 | 134.8 | 129.63 | 134.73 |
| 08/31/2017 | 134.73 | 137.35 | 134.65 | 135.48 |
| 09/01/2017 | 135.48 | 137.35 | 134.65 | 135.48 |
| 09/04/2017 | 135.48 | 146.35 | 141.25 | 145.95 |
| 09/05/2017 | 145.95 | 149.9 | 135.45 | 140.45 |
| 09/06/2017 | 140.45 | 146.53 | 139.3 | 145.2 |
| 09/07/2017 | 145.2 | 155.1 | 149 | 153.65 |
| 09/08/2017 | 153.65 | 155.1 | 149 | 153.65 |
| 09/10/2017 | 153.65 | 158.1 | 145.15 | 151.48 |
| 09/11/2017 | 151.48 | 158.75 | 151.9 | 156.68 |
| 09/12/2017 | 156.68 | 160.38 | 154.45 | 154.53 |
| 09/13/2017 | 154.53 | 155.55 | 147.55 | 151.13 |
| 09/14/2017 | 151.13 | 151.3 | 148.7 | 149.2 |
| 09/15/2017 | 149.2 | 151.3 | 148.7 | 149.2 |
| 09/17/2017 | 149.2 | 152.05 | 148.35 | 151.9 |
| 09/18/2017 | 151.9 | 154.35 | 149.3 | 151.8 |
| 09/19/2017 | 151.8 | 156.73 | 152.62 | 154.43 |
| 09/20/2017 | 154.43 | 154.8 | 151 | 152.45 |
| 09/21/2017 | 152.45 | 152.25 | 145.8 | 146.15 |
| 09/22/2017 | 146.15 | 152.25 | 145.8 | 146.15 |
| 09/24/2017 | 146.15 | 146.1 | 141.9 | 145.65 |
| 09/25/2017 | 145.65 | 148.85 | 145.88 | 148.23 |
| 09/26/2017 | 148.23 | 150.63 | 147.35 | 150.33 |
| 09/27/2017 | 150.33 | 151 | 146.35 | 146.65 |
| 09/28/2017 | 146.65 | 149.9 | 145.55 | 149.88 |
| 09/29/2017 | 149.88 | 149.9 | 145.55 | 149.88 |
| 10/01/2017 | 149.88 | 153.7 | 149.05 | 152.13 |
| 10/02/2017 | 152.13 | 156.18 | 151.8 | 154.53 |
| 10/03/2017 | 154.53 | 159.4 | 154.88 | 158.38 |
| 10/04/2017 | 158.38 | 159.8 | 156.55 | 159.08 |
| 10/05/2017 | 159.08 | 159 | 155.7 | 157.3 |
| 10/06/2017 | 157.3 | 159 | 155.7 | 157.3 |
| 10/08/2017 | 157.3 | 159 | 154.9 | 156.93 |
| 10/09/2017 | 156.93 | 161.6 | 155.75 | 161.1 |
| 10/10/2017 | 161.1 | 162.7 | 159.3 | 161.4 |
| 10/11/2017 | 161.4 | 164.75 | 156.82 | 158.08 |
| 10/12/2017 | 158.08 | 158.55 | 150.32 | 150.83 |
| 10/13/2017 | 150.83 | 158.55 | 150.32 | 150.83 |
| 10/15/2017 | 150.83 | 154 | 150.53 | 152.9 |
| 10/16/2017 | 152.9 | 153.28 | 151.7 | 153 |
| 10/17/2017 | 153 | 153.05 | 149.9 | 149.98 |
| 10/18/2017 | 149.98 | 153.48 | 149.35 | 152.33 |
| 10/19/2017 | 152.33 | 157.2 | 152.15 | 157 |
| 10/20/2017 | 157 | 157.2 | 152.15 | 157 |
| 10/22/2017 | 157 | 158.9 | 151.72 | 152.55 |
| 10/23/2017 | 152.55 | 152.3 | 150.4 | 151.98 |
| 10/24/2017 | 151.98 | 157.03 | 150.8 | 153.2 |
| 10/25/2017 | 153.2 | 154.8 | 152 | 154.43 |
| 10/26/2017 | 154.43 | 153.85 | 153.85 | 153.85 |
| 10/27/2017 | 153.85 | 153.85 | 153.85 | 153.85 |
| 10/29/2017 | 153.85 | 157.8 | 153.4 | 155.33 |
| 10/30/2017 | 155.33 | 156.8 | 153.25 | 155.1 |
| 10/31/2017 | 155.1 | 155.78 | 151.1 | 152.5 |
| 11/01/2017 | 152.5 | 155.28 | 151.35 | 155.03 |
| 11/02/2017 | 155.03 | 156.95 | 153.93 | 156.7 |
| 11/03/2017 | 156.7 | 156.95 | 153.93 | 156.7 |
| 11/05/2017 | 156.7 | 159.98 | 156 | 159.3 |
| 11/06/2017 | 159.3 | 160.63 | 158.75 | 160.3 |
| 11/07/2017 | 160.3 | 161.1 | 159.15 | 160.33 |
| 11/08/2017 | 160.33 | 161.13 | 156.9 | 160.13 |
| 11/09/2017 | 160.13 | 162.73 | 157.35 | 162.5 |
| 11/10/2017 | 162.5 | 162.73 | 157.35 | 162.5 |
| 11/12/2017 | 162.5 | 169.28 | 160.45 | 160.73 |
| 11/13/2017 | 160.73 | 161.82 | 158.02 | 161.7 |
| 11/14/2017 | 161.7 | 163.6 | 160.3 | 163.6 |
| 11/15/2017 | 163.6 | 166.9 | 162.57 | 165.58 |
| 11/16/2017 | 165.58 | 166.95 | 165.7 | 166.65 |
| 11/17/2017 | 166.65 | 166.95 | 165.7 | 166.65 |
| 11/19/2017 | 166.65 | 167.68 | 166.1 | 167.4 |
| 11/20/2017 | 167.4 | 168.2 | 164.25 | 165.53 |
| 11/21/2017 | 165.53 | 167.05 | 165.35 | 166.23 |
| 11/22/2017 | 166.23 | 167.05 | 165.35 | 166.23 |
| 11/23/2017 | 166.23 | 167.45 | 164.35 | 166.2 |
| 11/26/2017 | 166.2 | 167.5 | 164.35 | 164.88 |
| 11/27/2017 | 164.88 | 165.7 | 163 | 165.1 |
| 11/28/2017 | 165.1 | 166.3 | 163.38 | 163.98 |
| 11/29/2017 | 163.98 | 163.53 | 160.05 | 161.35 |
| 11/30/2017 | 161.35 | 164.88 | 160.5 | 162.23 |
| 12/01/2017 | 162.23 | 164.88 | 160.5 | 162.23 |
| 12/03/2017 | 162.23 | 163 | 160.1 | 160.85 |
| 12/04/2017 | 160.85 | 162.43 | 160.05 | 161.63 |
| 12/05/2017 | 161.63 | 161.85 | 155.45 | 156.33 |
| 12/06/2017 | 156.33 | 156.33 | 152.45 | 154.28 |
| 12/07/2017 | 154.28 | 154.8 | 151.65 | 152.83 |
| 12/08/2017 | 152.83 | 154.8 | 151.65 | 152.83 |
| 12/10/2017 | 152.83 | 154.3 | 150.5 | 150.53 |
| 12/11/2017 | 150.53 | 152.05 | 149.55 | 149.85 |
| 12/12/2017 | 149.85 | 152 | 147.75 | 148.58 |
| 12/13/2017 | 148.58 | 148.8 | 145.75 | 147.23 |
| 12/14/2017 | 147.23 | 147.9 | 144.4 | 144.83 |
| 12/15/2017 | 144.83 | 147.9 | 144.4 | 144.83 |
| 12/17/2017 | 144.83 | 145.1 | 140.73 | 140.73 |
| 12/18/2017 | 140.73 | 143.23 | 140.07 | 140.78 |
| 12/19/2017 | 140.78 | 140.95 | 138.05 | 138.83 |
| 12/20/2017 | 138.83 | 139.63 | 136.62 | 136.75 |
| 12/21/2017 | 136.75 | 135.9 | 135.9 | 135.9 |
| 12/22/2017 | 135.9 | 135.9 | 135.9 | 135.9 |
| 12/25/2017 | 135.9 | 135.43 | 133.73 | 133.8 |
| 12/26/2017 | 133.8 | 134.23 | 132.08 | 132.35 |
| 12/27/2017 | 132.35 | 139.33 | 132.3 | 136.18 |
| 12/28/2017 | 136.18 | 137.45 | 133.4 | 136.25 |